Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | Binance | 129419.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 183,614.47 | 1735620984 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 76.903047328 | Recientemente |
| 1.4 | OKX | 18287.580422 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,949.48 | 1735620983 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 10.8667769236 | Recientemente |
| 1.4 | DigiFinex | 6950.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,914.81 | 1735620660 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 4.12998099853 | 5 minutos hace |
| 1.41 | LATOKEN | 5061.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,178.69 | 1735619486 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BAND-USDT | 3.00743525174 | 25 minutos hace |
| 1.4 | Coinbase | 3349.33 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,741.96 | 1735620974 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 5 | https://pro.coinbase.com/trade/BAND-USD | 1.99022621438 | Recientemente |
| 1.516E-5 | Binance | 2097 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032260 | 1735620983 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 6 | https://www.binance.com/en/trade/BAND_BTC | 1.24607141475 | Recientemente |
| 1.516E-5 | LATOKEN | 1300.9288 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019952 | 1735620959 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 7 | https://exchange.latoken.com/exchange/BAND-BTC | 0.773032994899 | Recientemente |
| 1.36 | Bitvavo | 547.21170054 | /cdn/crypto/logos/exchanges/BITV.png | € 746.07 | 1735620984 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 8 | https://account.bitvavo.com/markets/BAND-EUR | 0.325162068602 | Recientemente |
| 1.44 | HTX | 438.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 632.79 | 1735604589 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/band_usdt | 0.260343952763 | 5 horas hace |
| 1.4 | Kucoin | 366.4193 | /cdn/crypto/logos/exchanges/KUCN.png | $ 519.78 | 1735620593 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 10 | https://trade.kucoin.com/BAND-USDT | 0.217732291627 | 7 minutos hace |
| 1.41 | Gate.io | 228.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 325.34 | 1735619431 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 11 | https://gate.io/trade/BAND_USDT | 0.135814059397 | 26 minutos hace |
| 1.41 | Crypto.com | 114.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 161.14 | 1735620889 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 12 | https://crypto.com/exchange/trade/BAND_USDT | 0.0678594924007 | Recientemente |
| 1.41 | Crypto.com | 91.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 130.03 | 1735620790 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 13 | https://crypto.com/exchange/trade/BAND_USD | 0.0543707841915 | Recientemente |
| 1.53E-5 | Kucoin | 23.9412 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000373 | 1735620594 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 14 | https://trade.kucoin.com/BAND-BTC | 0.0142262493823 | 7 minutos hace |
| 0.000424 | Gate.io | 9.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003858 | 1735619432 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 15 | https://gate.io/trade/BAND_ETH | 0.00540736760811 | 26 minutos hace |
| 1.42 | Kraken | 4.22844088 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.01 | 1735620862 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 16 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.00251260815905 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1735603330 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 18 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 5 horas hace |
| 1.69 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735615010 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 19 | https://www.bitstamp.net/markets/band/usd | 0 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735603330 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 21 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 5 horas hace |
| 1.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735546019 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 22 | https://www.bitstamp.net/markets/band/eur | 0 | 21 horas hace |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1735603330 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 23 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 5 horas hace |
| 1.489E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735620392 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 24 | https://hitbtc.com/BAND-to-BTC | 0 | 10 minutos hace |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735603330 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 5 horas hace |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735603324 | BAND/USD | https://cex.io/band-usd | USD | 26 | https://cex.io/band-usd | 0 | 5 horas hace |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1735603324 | BAND/ETH | https://cex.io/band-eth | ETH | 27 | https://cex.io/band-eth | 0 | 5 horas hace |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735603324 | BAND/USDT | https://cex.io/band-usdt | USDT | 28 | https://cex.io/band-usdt | 0 | 5 horas hace |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735603330 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 5 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 30 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 31 | https://hitbtc.com/BAND-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 32 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735603321 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 33 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 5 horas hace |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735603323 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 34 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 5 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5 | -0.1 | -6.66666666667 | 1.38 | 1.59 | 61542.6287878 | CX |
| 4 | 1.92 | -0.52 | -27.0833333333 | 1.24 | 2.48 | 230153.031867 | CX |
| 12 | 1.14 | 0.26 | 22.8070175439 | 0.95 | 2.48 | 166382.811499 | CX |
| 26 | 1.15 | 0.25 | 21.7391304348 | 0.889 | 2.48 | 129039.503451 | CX |
| 52 | 1.95 | -0.55 | -28.2051282051 | 0.889 | 2.9 | 176307.359649 | CX |
| 156 | 5.17 | -3.77 | -72.920696325 | 0.779 | 7.5 | 302960.972419 | CX |
| 260 | 0.23083195 | 1.16916805 | 506.501829578 | 0.19997313 | 23 | 633279.373639 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.51 | 1.38 | 43326 |
| 1735516200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.52 | 1.43 | 21711 |
| 1735429800 | 1.51 | 0.08 | 5.59 | 1.44 | 1.53 | 1.43 | 39379 |
| 1735343400 | 1.43 | 0.01 | 0.70 | 1.42 | 1.51 | 1.41 | 108964 |
| 1735257000 | 1.42 | -0.12 | -7.79 | 1.54 | 1.56 | 1.4 | 32411 |
| 1735170600 | 1.54 | -0.02 | -1.28 | 1.56 | 1.58 | 1.52 | 41179 |
| 1735084200 | 1.56 | 0.05 | 3.31 | 1.5 | 1.59 | 1.47 | 143824 |
| 1734997800 | 1.51 | 0.11 | 7.86 | 1.4 | 1.57 | 1.36 | 81853 |
| 1734911400 | 1.4 | 0.01 | 0.72 | 1.39 | 1.44 | 1.34 | 56468 |
| 1734825000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.57 | 1.36 | 121334 |
| 1734738600 | 1.48 | 0.04 | 2.78 | 1.42 | 1.52 | 1.24 | 382995 |
| 1734652200 | 1.44 | -0.15 | -9.43 | 1.59 | 1.6 | 1.37 | 188369 |
| 1734565800 | 1.59 | -0.18 | -10.17 | 1.77 | 1.77 | 1.55 | 216715 |
| 1734479400 | 1.77 | -0.11 | -5.85 | 1.88 | 1.9 | 1.74 | 208261 |
| 1734393000 | 1.88 | -0.03 | -1.57 | 1.89 | 1.98 | 1.81 | 122022 |
| 1734306600 | 1.91 | 0.05 | 2.69 | 1.85 | 1.93 | 1.8 | 100423 |
| 1734220200 | 1.86 | -0.13 | -6.53 | 1.99 | 2.04 | 1.81 | 176841 |
| 1734133800 | 1.99 | -0.07 | -3.40 | 2.07 | 2.09 | 1.95 | 273105 |
| 1734047400 | 2.06 | 0.24 | 13.19 | 1.82 | 2.23 | 1.81 | 1153585 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.86 | 1.61 | 144908 |
| 1733874600 | 1.68 | -0.09 | -5.08 | 1.74 | 1.84 | 1.52 | 429977 |
| 1733788200 | 1.77 | -0.51 | -22.37 | 2.29 | 2.3 | 1.5 | 363404 |
| 1733701800 | 2.28 | 0.09 | 4.11 | 2.18 | 2.28 | 2.12 | 161720 |
| 1733615400 | 2.19 | -0.02 | -0.90 | 2.21 | 2.27 | 2.15 | 146188 |
| 1733529000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.25 | 1.8 | 241870 |
| 1733442600 | 2.18 | 0 | 0.00 | 2.18 | 2.48 | 2.07 | 576118 |
| 1733356200 | 2.18 | 0.03 | 1.40 | 2.14 | 2.46 | 2.11 | 409669 |
| 1733269800 | 2.15 | 0.23 | 11.98 | 1.92 | 2.15 | 1.87 | 457650 |
| 1733183400 | 1.92 | 0.04 | 2.13 | 1.89 | 2 | 1.76 | 356304 |
| 1733097000 | 1.88 | 0 | 0.00 | 1.86 | 1.92 | 1.79 | 138562 |
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
| 1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
| 1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
| 1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
| 1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
| 1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
| 1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
| 1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
| 1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
| 1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
| 1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
| 1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
| 1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
| 1729122600 | 1.14 | -0.02 | -1.72 | 1.18 | 1.18 | 1.12 | 15933 |
| 1729036200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.03 | 47461 |
| 1728949800 | 1.18 | 0.06 | 5.36 | 1.13 | 1.19 | 1.11 | 23859 |
| 1728863400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 23646 |
| 1728777000 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.12 | 16542 |
| 1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
| 1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
| 1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
| 1728345000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.19 | 1.13 | 29888 |
| 1728258600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 10462 |
| 1728172200 | 1.14 | 0 | 0.00 | 1.14 | 1.18 | 1.11 | 75544 |
| 1728085800 | 1.14 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 41145 |
| 1727999400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.04 | 47942 |
| 1727913000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 64883 |
| 1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
|
BAND/BTC 0.00001516 BTC
-3.32%
|
BAND/EUR 1.36 €
-2.16%
|
|
BAND/USD $ 1.40
-3.45%
|
BAND/GBP £ 1.11
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
