Brookfield Infrastructure (BIPC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Operaciones

Brookfield Infrastructure Corporation (BIPC)

50.75

-0.27

(-0.53%)

Cerrado 22 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 138,746

Neutral: 2,752

Venta: 48,919

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:01	50.75	27		Compra	50.67	50.74		190,417	834	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,390	833	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,363	832	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,336	831	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,309	830	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,282	829	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,255	828	TSX
14:00:01	50.75	27		Compra	50.67	50.74		190,228	827	TSX
14:00:01	50.75	70		Compra	50.67	50.74		190,201	826	TSX
14:00:01	50.75	55		Compra	50.67	50.74		190,131	825	TSX
14:00:01	50.75	39		Compra	50.67	50.74		190,076	824	TSX
14:00:01	50.75	18		Compra	50.67	50.74		190,037	823	TSX
14:00:01	50.75	35		Compra	50.67	50.74		190,019	822	TSX
14:00:01	50.75	8		Compra	50.67	50.74		189,984	821	TSX
14:00:01	50.75	29		Compra	50.67	50.74		189,976	820	TSX
14:00:01	50.75	10		Compra	50.67	50.74		189,947	819	TSX
14:00:01	50.75	64		Compra	50.67	50.74		189,937	818	TSX
14:00:01	50.75	52		Compra	50.67	50.74		189,873	817	TSX
14:00:01	50.75	41		Compra	50.67	50.74		189,821	816	TSX
14:00:01	50.75	47		Compra	50.67	50.74		189,780	815	TSX
14:00:01	50.75	81		Compra	50.67	50.74		189,733	814	TSX
14:00:01	50.75	96		Compra	50.67	50.74		189,652	813	TSX
14:00:01	50.75	67		Compra	50.67	50.74		189,556	812	TSX
14:00:01	50.75	12		Compra	50.67	50.74		189,489	811	TSX
14:00:01	50.75	91		Compra	50.67	50.74		189,477	810	TSX
14:00:01	50.75	18		Compra	50.67	50.74		189,386	809	TSX
14:00:01	50.75	12		Compra	50.67	50.74		189,368	808	TSX
14:00:01	50.75	79		Compra	50.67	50.74		189,356	807	TSX
14:00:01	50.75	87		Compra	50.67	50.74		189,277	806	TSX
14:00:01	50.75	31		Compra	50.67	50.74		189,190	805	TSX
14:00:01	50.75	63		Compra	50.67	50.74		189,159	804	TSX
14:00:01	50.75	72		Compra	50.67	50.74		189,096	803	TSX
14:00:01	50.75	2		Compra	50.67	50.74		189,024	802	TSX
14:00:01	50.75	60		Compra	50.67	50.74		189,022	801	TSX
14:00:01	50.75	21		Compra	50.67	50.74		188,962	800	TSX
14:00:01	50.75	42		Compra	50.67	50.74		188,941	799	TSX
14:00:01	50.75	94		Compra	50.67	50.74		188,899	798	TSX
14:00:01	50.75	46		Compra	50.67	50.74		188,805	797	TSX
14:00:01	50.75	85		Compra	50.67	50.74		188,759	796	TSX
14:00:01	50.75	1		Compra	50.67	50.74		188,674	795	TSX
14:00:01	50.75	11		Compra	50.67	50.74		188,673	794	TSX
14:00:01	50.75	69		Compra	50.67	50.74		188,662	793	TSX
14:00:01	50.75	5		Compra	50.67	50.74		188,593	792	TSX
14:00:01	50.75	21		Compra	50.67	50.74		188,588	791	TSX
14:00:01	50.75	10		Compra	50.67	50.74		188,567	790	TSX
14:00:01	50.75	35		Compra	50.67	50.74		188,557	789	TSX
14:00:01	50.75	48		Compra	50.67	50.74		188,522	788	TSX
14:00:01	50.75	8		Compra	50.67	50.74		188,474	787	TSX
14:00:01	50.75	14		Compra	50.67	50.74		188,466	786	TSX
14:00:01	50.75	4		Compra	50.67	50.74		188,452	785	TSX
14:00:01	50.75	23		Compra	50.67	50.74		188,448	784	TSX
14:00:01	50.75	62		Compra	50.67	50.74		188,425	783	TSX
14:00:01	50.75	24		Compra	50.67	50.74		188,363	782	TSX
14:00:01	50.75	65		Compra	50.67	50.74		188,339	781	TSX
14:00:01	50.75	25		Compra	50.67	50.74		188,274	780	TSX
14:00:01	50.75	1		Compra	50.67	50.74		188,249	779	TSX
14:00:01	50.75	47		Compra	50.67	50.74		188,248	778	TSX
14:00:01	50.75	3		Compra	50.67	50.74		188,201	777	TSX
14:00:01	50.75	10		Compra	50.67	50.74		188,198	776	TSX
14:00:01	50.75	48		Compra	50.67	50.74		188,188	775	TSX
14:00:01	50.75	11		Compra	50.67	50.74		188,140	774	TSX
14:00:01	50.75	55		Compra	50.67	50.74		188,129	773	TSX
14:00:01	50.75	45		Compra	50.67	50.74		188,074	772	TSX
14:00:01	50.75	41		Compra	50.67	50.74		188,029	771	TSX
14:00:01	50.75	20		Compra	50.67	50.74		187,988	770	TSX
14:00:01	50.75	700		Compra	50.67	50.74		187,968	769	TSX
14:00:01	50.75	400		Compra	50.67	50.74		187,268	768	TSX
14:00:01	50.75	200		Compra	50.67	50.74		186,868	767	TSX
14:00:01	50.75	300		Compra	50.67	50.74		186,668	766	TSX
14:00:01	50.75	600		Compra	50.67	50.74		186,368	765	TSX
14:00:01	50.75	100		Compra	50.67	50.74		185,768	764	TSX
14:00:01	50.75	100		Compra	50.67	50.74		185,668	763	TSX
14:00:01	50.75	800		Compra	50.67	50.74		185,568	762	TSX
14:00:01	50.75	100		Compra	50.67	50.74		184,768	761	TSX
14:00:01	50.75	2,200		Compra	50.67	50.74		184,668	760	TSX
14:00:01	50.75	700		Compra	50.67	50.74		182,468	759	TSX
14:00:01	50.75	100		Compra	50.67	50.74		181,768	758	TSX
14:00:01	50.75	600		Compra	50.67	50.74		181,668	757	TSX
14:00:01	50.75	600		Compra	50.67	50.74		181,068	756	TSX
14:00:01	50.75	100		Compra	50.67	50.74		180,468	755	TSX
14:00:01	50.75	200		Compra	50.67	50.74		180,368	754	TSX
14:00:01	50.75	500		Compra	50.67	50.74		180,168	753	TSX
14:00:01	50.75	100		Compra	50.67	50.74		179,668	752	TSX
14:00:01	50.75	400		Compra	50.67	50.74		179,568	751	TSX
14:00:01	50.75	500		Compra	50.67	50.74		179,168	750	TSX
14:00:01	50.75	100		Compra	50.67	50.74		178,668	749	TSX
14:00:01	50.75	100		Compra	50.67	50.74		178,568	748	TSX
14:00:01	50.75	100		Compra	50.67	50.74		178,468	747	TSX
14:00:01	50.75	100		Compra	50.67	50.74		178,368	746	TSX
14:00:01	50.75	100		Compra	50.67	50.74		178,268	745	TSX
14:00:01	50.75	300		Compra	50.67	50.74		178,168	744	TSX
14:00:01	50.75	100		Compra	50.67	50.74		177,868	743	TSX
14:00:01	50.75	300		Compra	50.67	50.74		177,768	742	TSX
14:00:01	50.75	300		Compra	50.67	50.74		177,468	741	TSX
14:00:01	50.75	100		Compra	50.67	50.74		177,168	740	TSX
14:00:01	50.75	1,000		Compra	50.67	50.74		177,068	739	TSX
14:00:01	50.75	300		Compra	50.67	50.74		176,068	738	TSX
14:00:01	50.75	300		Compra	50.67	50.74		175,768	737	TSX
14:00:01	50.75	200		Compra	50.67	50.74		175,468	736	TSX
14:00:01	50.75	2,300		Compra	50.67	50.74		175,268	735	TSX

Brookfield Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:35:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:35:16] Language: en-US
OKAY: [10:35:16] Cookies are enabled
OKAY: [10:35:16] Browser supports RequestAnimationFrame
OKAY: [10:35:16] Browser supports the WebScoket API
INFO: [10:35:16] Starting session (trades) for guest
INFO: [10:35:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:35:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABIPC
- feedSymbol = T%5EBIPC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:35:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:35:17] Streamer WS Hostname: eb89bc7936ad
INFO: [10:35:17] Starting the trades app
INFO: [10:35:17] [START]: Symbol loook up for T^BIPC
INFO: [10:35:17] [FINSH]: Symbol loook up for T^BIPC
INFO: [10:35:17] Loaded configuration for trades
INFO: [10:35:17] Creating trades table...
INFO: [10:35:17] Starting trades table for TSX:BIPC without montage
INFO: [10:35:17] lo-streamer/1/dist-swarm
INFO: [10:35:17] lo-streamer/1/dist-swarm
INFO: [10:35:17] lo-streamer/1/dist-swarm
INFO: [10:35:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:35:16] Language: en-US
OKAY: [10:35:16] Cookies are enabled
OKAY: [10:35:16] Browser supports RequestAnimationFrame
OKAY: [10:35:16] Browser supports the WebScoket API
INFO: [10:35:16] Starting session (trades) for guest
INFO: [10:35:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:35:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ABIPC
- feedSymbol = T%5EBIPC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:35:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:35:17] Streamer WS Hostname: eb89bc7936ad
INFO: [10:35:17] Starting the trades app
INFO: [10:35:17] [START]: Symbol loook up for T^BIPC
INFO: [10:35:17] [FINSH]: Symbol loook up for T^BIPC
INFO: [10:35:17] Loaded configuration for trades
INFO: [10:35:17] Creating trades table...
INFO: [10:35:17] Starting trades table for TSX:BIPC without montage
INFO: [10:35:17] lo-streamer/1/dist-swarm
INFO: [10:35:17] lo-streamer/1/dist-swarm
INFO: [10:35:17] lo-streamer/1/dist-swarm