Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 2.67317073171 | 51.25 | 52.81 | 50.16 | 165837 | 51.45893916 | CS |
| 4 | -5.3 | -9.15055248619 | 57.92 | 58.36 | 49.31 | 276203 | 53.25110583 | CS |
| 12 | -5.15 | -8.91466158906 | 57.77 | 62 | 49.31 | 211127 | 56.45054503 | CS |
| 26 | -5.55 | -9.54100051573 | 58.17 | 63.48 | 49.31 | 171094 | 57.43632541 | CS |
| 52 | 6.01 | 12.8942287063 | 46.61 | 63.48 | 39.42 | 186824 | 52.68335638 | CS |
| 156 | -39.89 | -43.1196627392 | 92.51 | 100.77 | 35.31 | 147542 | 54.43958632 | CS |
| 260 | 2.32 | 4.61232604374 | 50.3 | 100.77 | 35.31 | 139406 | 62.46772694 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 51.71 | -0.32 | -0.62 | 52.32 | 52.63 | 51.59 | 138989 |
| 1742938800 | 52.03 | 0.08 | 0.15 | 51.82 | 52.38 | 51.11 | 176185 |
| 1742852400 | 51.95 | 1.2 | 2.36 | 51.33 | 52.27 | 51.33 | 152178 |
| 1742593200 | 50.75 | -0.27 | -0.53 | 50.73 | 50.84 | 50.16 | 190417 |
| 1742506800 | 51.02 | -0.6 | -1.16 | 51.25 | 52 | 51 | 171417 |
| 1742420400 | 51.62 | 0.83 | 1.63 | 50.8 | 51.83 | 50.45 | 164732 |
| 1742334000 | 50.79 | 0.4 | 0.79 | 50.32 | 50.85 | 49.74 | 220595 |
| 1742247600 | 50.39 | 0.49 | 0.98 | 49.5 | 50.67 | 49.5 | 331118 |
| 1741988400 | 49.9 | 0.45 | 0.91 | 49.65 | 50.05 | 49.31 | 288970 |
| 1741902000 | 49.45 | -2.43 | -4.68 | 51.89 | 52.55 | 49.42 | 343342 |
| 1741815600 | 51.88 | 0.08 | 0.15 | 52.14 | 52.56 | 51.69 | 345303 |
| 1741729200 | 51.8 | -0.28 | -0.54 | 51.91 | 52.84 | 51.61 | 338171 |
| 1741642800 | 52.08 | -1.56 | -2.91 | 52.95 | 53.27 | 51.72 | 279952 |
| 1741387200 | 53.64 | 0.05 | 0.09 | 53.37 | 54.07 | 52.3 | 352357 |
| 1741300800 | 53.59 | -2.56 | -4.56 | 55.2 | 55.22 | 53.4 | 321884 |
| 1741214400 | 56.15 | 0.24 | 0.43 | 55.74 | 56.38 | 55.21 | 302464 |
| 1741128000 | 55.91 | -1.04 | -1.83 | 56.29 | 56.55 | 54.57 | 356896 |
| 1741041600 | 56.95 | -1 | -1.73 | 57.52 | 58.18 | 56.69 | 205285 |
| 1740782400 | 57.95 | -0.07 | -0.12 | 57.41 | 58.36 | 57.29 | 638824 |
| 1740696000 | 58.02 | -0.01 | -0.02 | 57.92 | 58.21 | 57.41 | 204976 |
| 1740609600 | 58.03 | -0.65 | -1.11 | 58.66 | 59.25 | 57 | 228500 |
| 1740523200 | 58.68 | -1.38 | -2.30 | 60.09 | 60.79 | 58.51 | 379384 |
| 1740436800 | 60.06 | -0.08 | -0.13 | 60.25 | 60.25 | 59.05 | 326445 |
| 1740177600 | 60.14 | -0.33 | -0.55 | 60.72 | 60.99 | 59.95 | 148711 |
| 1740091200 | 60.47 | -0.08 | -0.13 | 60.77 | 60.77 | 59.18 | 257819 |
| 1740004800 | 60.55 | 0.04 | 0.07 | 60.28 | 61.07 | 59.56 | 430416 |
| 1739918400 | 60.51 | 1.98 | 3.38 | 58.84 | 60.58 | 58.2 | 303039 |
| 1739572800 | 58.53 | -1.1 | -1.84 | 60.04 | 60.16 | 58.24 | 223051 |
| 1739486400 | 59.63 | 1.05 | 1.79 | 58.61 | 59.78 | 58.61 | 185190 |
| 1739400000 | 58.58 | 0.48 | 0.83 | 57.33 | 58.74 | 57.24 | 202617 |
| 1739313600 | 58.1 | -0.75 | -1.27 | 58.66 | 58.66 | 57.63 | 307597 |
| 1739227200 | 58.85 | -0.34 | -0.57 | 59.58 | 60.15 | 58.47 | 327516 |
| 1738968000 | 59.19 | -0.3 | -0.50 | 59.58 | 60.05 | 58.98 | 206647 |
| 1738881600 | 59.49 | -0.55 | -0.92 | 60.07 | 60.38 | 59.27 | 101704 |
| 1738795200 | 60.04 | 0.19 | 0.32 | 60.34 | 60.73 | 59.8 | 182679 |
| 1738708800 | 59.85 | -0.03 | -0.05 | 59.65 | 60.22 | 59.04 | 139260 |
| 1738622400 | 59.88 | -0.79 | -1.30 | 57.7 | 60.22 | 57.7 | 138814 |
| 1738363200 | 60.67 | -0.2 | -0.33 | 60.87 | 61.82 | 60.04 | 130879 |
| 1738276800 | 60.87 | 2.79 | 4.80 | 58.44 | 61.18 | 58.44 | 177952 |
| 1738190400 | 58.08 | -0.78 | -1.33 | 58.71 | 59.55 | 57.64 | 116175 |
| 1738104000 | 58.86 | -1.03 | -1.72 | 59.6 | 59.6 | 58.09 | 199803 |
| 1738017600 | 59.89 | -1.52 | -2.48 | 60.8 | 61.83 | 58.71 | 138114 |
| 1737758400 | 61.41 | 0.7 | 1.15 | 60.14 | 62 | 60.14 | 164401 |
| 1737672000 | 60.71 | 1.22 | 2.05 | 59.33 | 60.82 | 59.33 | 117923 |
| 1737585600 | 59.49 | 0.58 | 0.98 | 59.07 | 59.62 | 58.2 | 174870 |
| 1737499200 | 58.91 | 1.17 | 2.03 | 57.81 | 59.3 | 57.75 | 96074 |
| 1737412800 | 57.74 | 0.39 | 0.68 | 57.26 | 57.84 | 57.2 | 40669 |
| 1737153600 | 57.35 | -0.21 | -0.36 | 57.93 | 58.13 | 57.2 | 112119 |
| 1737067200 | 57.56 | 1.04 | 1.84 | 56.41 | 57.99 | 56.41 | 158363 |
| 1736980800 | 56.52 | -0.15 | -0.26 | 56.67 | 57.6 | 56.21 | 95107 |
| 1736894400 | 56.67 | 1.23 | 2.22 | 55.31 | 56.67 | 55.31 | 102010 |
| 1736808000 | 55.44 | 0.54 | 0.98 | 54.49 | 55.51 | 54 | 120142 |
| 1736548800 | 54.9 | -2.89 | -5.00 | 56.76 | 56.76 | 54.36 | 157322 |
| 1736462400 | 57.79 | -0.35 | -0.60 | 57.86 | 58.1 | 57.28 | 57492 |
| 1736376000 | 58.14 | -0.41 | -0.70 | 58.31 | 59.69 | 57.96 | 167884 |
| 1736289600 | 58.55 | 1.81 | 3.19 | 56.7 | 58.68 | 56.16 | 172234 |
| 1736203200 | 56.74 | -0.08 | -0.14 | 56.27 | 57.28 | 55.89 | 134102 |
| 1735944000 | 56.82 | -0.51 | -0.89 | 57.49 | 57.66 | 56 | 110207 |
| 1735857600 | 57.33 | -0.35 | -0.61 | 57.77 | 58.3 | 56.85 | 99228 |
| 1735684800 | 57.68 | 0.51 | 0.89 | 57.2 | 58.21 | 57.13 | 79778 |
| 1735598400 | 57.17 | 2.02 | 3.66 | 55.15 | 57.73 | 55.15 | 102281 |
| 1735339200 | 55.15 | -0.06 | -0.11 | 55.58 | 56.17 | 54.97 | 107910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
