Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.76233635448 | 59.58 | 60.16 | 57.24 | 245913 | 58.79250321 | CS |
| 4 | 0.6 | 1.03573278094 | 57.93 | 62 | 57.2 | 163050 | 59.36899032 | CS |
| 12 | -2.96 | -4.8137908603 | 61.49 | 63.48 | 52 | 144955 | 58.63058132 | CS |
| 26 | 7.59 | 14.8998822144 | 50.94 | 63.48 | 50.57 | 151822 | 57.78275027 | CS |
| 52 | 11.47 | 24.3731406715 | 47.06 | 63.48 | 39.42 | 178476 | 51.42439533 | CS |
| 156 | -27.37 | -31.8626309662 | 85.9 | 100.77 | 35.31 | 142510 | 55.76636747 | CS |
| 260 | 8.23 | 16.3618290258 | 50.3 | 100.77 | 35.31 | 137098 | 62.79493944 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 58.53 | -1.1 | -1.84 | 60.04 | 60.16 | 58.24 | 223051 |
| 1739486400 | 59.63 | 1.05 | 1.79 | 58.61 | 59.78 | 58.61 | 185190 |
| 1739400000 | 58.58 | 0.48 | 0.83 | 57.33 | 58.74 | 57.24 | 202617 |
| 1739313600 | 58.1 | -0.75 | -1.27 | 58.66 | 58.66 | 57.63 | 307597 |
| 1739227200 | 58.85 | -0.34 | -0.57 | 59.58 | 60.15 | 58.47 | 327516 |
| 1738968000 | 59.19 | -0.3 | -0.50 | 59.58 | 60.05 | 58.98 | 206647 |
| 1738881600 | 59.49 | -0.55 | -0.92 | 60.07 | 60.38 | 59.27 | 101704 |
| 1738795200 | 60.04 | 0.19 | 0.32 | 60.34 | 60.73 | 59.8 | 182679 |
| 1738708800 | 59.85 | -0.03 | -0.05 | 59.65 | 60.22 | 59.04 | 139260 |
| 1738622400 | 59.88 | -0.79 | -1.30 | 57.7 | 60.22 | 57.7 | 138814 |
| 1738363200 | 60.67 | -0.2 | -0.33 | 60.87 | 61.82 | 60.04 | 130879 |
| 1738276800 | 60.87 | 2.79 | 4.80 | 58.44 | 61.18 | 58.44 | 177952 |
| 1738190400 | 58.08 | -0.78 | -1.33 | 58.71 | 59.55 | 57.64 | 116175 |
| 1738104000 | 58.86 | -1.03 | -1.72 | 59.6 | 59.6 | 58.09 | 199803 |
| 1738017600 | 59.89 | -1.52 | -2.48 | 60.8 | 61.83 | 58.71 | 138114 |
| 1737758400 | 61.41 | 0.7 | 1.15 | 60.14 | 62 | 60.14 | 164401 |
| 1737672000 | 60.71 | 1.22 | 2.05 | 59.33 | 60.82 | 59.33 | 117923 |
| 1737585600 | 59.49 | 0.58 | 0.98 | 59.07 | 59.62 | 58.2 | 174870 |
| 1737499200 | 58.91 | 1.17 | 2.03 | 57.81 | 59.3 | 57.75 | 96074 |
| 1737412800 | 57.74 | 0.39 | 0.68 | 57.26 | 57.84 | 57.2 | 40669 |
| 1737153600 | 57.35 | -0.21 | -0.36 | 57.93 | 58.13 | 57.2 | 112119 |
| 1737067200 | 57.56 | 1.04 | 1.84 | 56.41 | 57.99 | 56.41 | 158363 |
| 1736980800 | 56.52 | -0.15 | -0.26 | 56.67 | 57.6 | 56.21 | 95107 |
| 1736894400 | 56.67 | 1.23 | 2.22 | 55.31 | 56.67 | 55.31 | 102010 |
| 1736808000 | 55.44 | 0.54 | 0.98 | 54.49 | 55.51 | 54 | 120142 |
| 1736548800 | 54.9 | -2.89 | -5.00 | 56.76 | 56.76 | 54.36 | 157322 |
| 1736462400 | 57.79 | -0.35 | -0.60 | 57.86 | 58.1 | 57.28 | 57492 |
| 1736376000 | 58.14 | -0.41 | -0.70 | 58.31 | 59.69 | 57.96 | 167884 |
| 1736289600 | 58.55 | 1.81 | 3.19 | 56.7 | 58.68 | 56.16 | 172234 |
| 1736203200 | 56.74 | -0.08 | -0.14 | 56.27 | 57.28 | 55.89 | 134102 |
| 1735944000 | 56.82 | -0.51 | -0.89 | 57.49 | 57.66 | 56 | 110207 |
| 1735857600 | 57.33 | -0.35 | -0.61 | 57.77 | 58.3 | 56.85 | 99228 |
| 1735684800 | 57.68 | 0.51 | 0.89 | 57.2 | 58.21 | 57.13 | 79778 |
| 1735598400 | 57.17 | 2.02 | 3.66 | 55.15 | 57.73 | 55.15 | 102281 |
| 1735339200 | 55.15 | -0.06 | -0.11 | 55.58 | 56.17 | 54.97 | 107910 |
| 1735069200 | 55.21 | 0.04 | 0.07 | 54.91 | 55.5 | 54.87 | 61180 |
| 1734993600 | 55.17 | 0.98 | 1.81 | 53.95 | 55.19 | 53.79 | 81946 |
| 1734734400 | 54.19 | 1.57 | 2.98 | 52 | 54.25 | 52 | 227378 |
| 1734648000 | 52.62 | -0.38 | -0.72 | 53.04 | 53.54 | 52.47 | 203185 |
| 1734561600 | 53 | -3.31 | -5.88 | 56.08 | 56.36 | 52.77 | 333216 |
| 1734475200 | 56.31 | -0.56 | -0.98 | 56.49 | 56.94 | 55.85 | 248558 |
| 1734388800 | 56.87 | -0.97 | -1.68 | 57.86 | 57.92 | 56.8 | 88635 |
| 1734129600 | 57.84 | -1.13 | -1.92 | 58.77 | 59.08 | 57.74 | 91511 |
| 1734043200 | 58.97 | -0.74 | -1.24 | 59.42 | 59.63 | 58.78 | 101092 |
| 1733956800 | 59.71 | -0.62 | -1.03 | 60.35 | 60.67 | 59.56 | 167450 |
| 1733870400 | 60.33 | -0.04 | -0.07 | 60.14 | 60.67 | 59.28 | 93100 |
| 1733784000 | 60.37 | -0.25 | -0.41 | 60.5 | 61.11 | 60.2 | 138882 |
| 1733524800 | 60.62 | -0.47 | -0.77 | 61.6 | 61.8 | 60.41 | 119809 |
| 1733438400 | 61.09 | -0.34 | -0.55 | 61.08 | 61.62 | 60.86 | 93775 |
| 1733352000 | 61.43 | -0.54 | -0.87 | 61.87 | 62.18 | 61 | 195481 |
| 1733265600 | 61.97 | -0.68 | -1.09 | 62.45 | 63.08 | 61.66 | 116292 |
| 1733179200 | 62.65 | -0.17 | -0.27 | 62.59 | 63.28 | 61.98 | 170033 |
| 1732920000 | 62.82 | -0.12 | -0.19 | 62.3 | 62.91 | 62.3 | 59037 |
| 1732833600 | 62.94 | -0.08 | -0.13 | 63.45 | 63.45 | 62.77 | 32290 |
| 1732747200 | 63.02 | 0.6 | 0.96 | 62.45 | 63.48 | 62.45 | 194430 |
| 1732660800 | 62.42 | -0.24 | -0.38 | 62.75 | 62.75 | 61.94 | 129465 |
| 1732574400 | 62.66 | 0.95 | 1.54 | 61.93 | 62.96 | 61.83 | 241036 |
| 1732315200 | 61.71 | -0.01 | -0.02 | 61.49 | 62.02 | 61.09 | 149589 |
| 1732228800 | 61.72 | 1.07 | 1.76 | 61.11 | 61.84 | 60.47 | 193695 |
| 1732142400 | 60.65 | 0.83 | 1.39 | 59.75 | 60.72 | 59.25 | 174657 |
| 1732056000 | 59.82 | -0.98 | -1.61 | 60.36 | 60.36 | 58.1 | 157168 |
| 1731969600 | 60.8 | 0 | 0.00 | 60.59 | 62.54 | 60.59 | 303608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
