Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HPAW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 28.26 | -0.25 | -0.87% | 28.26 | 28.26 | 28.26 | 178 |
| 18 Jul 2024 | 28.5075 | -0.24 | -0.83% | 28.5075 | 28.5075 | 28.5075 | 0 |
| 17 Jul 2024 | 28.745 | -0.23 | -0.79% | 28.745 | 28.745 | 28.745 | 0 |
| 16 Jul 2024 | 28.9725 | -0.04 | -0.14% | 28.9725 | 28.9725 | 28.9725 | 0 |
| 15 Jul 2024 | 29.0125 | 0.01 | 0.03% | 29.01 | 29.0525 | 28.9225 | 41 |
| 12 Jul 2024 | 29.0025 | 0.28 | 0.97% | 29.0025 | 29.0025 | 29.0025 | 0 |
| 11 Jul 2024 | 28.725 | 0.12 | 0.42% | 28.745 | 29.4175 | 28.7175 | 1,125 |
| 10 Jul 2024 | 28.605 | 0.19 | 0.68% | 28.605 | 28.605 | 28.605 | 0 |
| 09 Jul 2024 | 28.4125 | -0.04 | -0.15% | 28.4125 | 28.4125 | 28.4125 | 0 |
| 08 Jul 2024 | 28.455 | 0.09 | 0.33% | 28.455 | 28.455 | 28.455 | 316 |
| 05 Jul 2024 | 28.36 | 0.07 | 0.24% | 28.36 | 28.36 | 28.36 | 462 |
| 04 Jul 2024 | 28.2925 | 0.08 | 0.29% | 28.2925 | 28.2925 | 28.2925 | 504 |
| 03 Jul 2024 | 28.21 | 0.18 | 0.62% | 28.21 | 28.21 | 28.21 | 0 |
| 02 Jul 2024 | 28.035 | 0.18 | 0.65% | 28.035 | 28.035 | 28.035 | 1,574 |
| 01 Jul 2024 | 27.855 | -0.14 | -0.50% | 27.88 | 27.8875 | 27.7925 | 577 |
| 28 Jun 2024 | 27.995 | 0.10 | 0.34% | 28.045 | 28.0675 | 27.9875 | 430 |
| 27 Jun 2024 | 27.90 | 0.05 | 0.19% | 27.90 | 27.90 | 27.90 | 0 |
| 26 Jun 2024 | 27.8475 | -0.06 | -0.20% | 27.8475 | 27.8475 | 27.8475 | 73 |
| 25 Jun 2024 | 27.9025 | -0.11 | -0.39% | 27.9025 | 27.9025 | 27.9025 | 2,561 |
| 24 Jun 2024 | 28.0125 | 0.15 | 0.52% | 28.0125 | 28.0125 | 28.0125 | 0 |
| 21 Jun 2024 | 27.8675 | -0.16 | -0.57% | 27.8675 | 27.8675 | 27.8675 | 1,623 |
| 20 Jun 2024 | 28.0275 | 0.02 | 0.07% | 28.0275 | 28.0275 | 28.0275 | 353 |
| 19 Jun 2024 | 28.0075 | 0.06 | 0.21% | 28.0075 | 28.0075 | 28.0075 | 1,225 |
| 18 Jun 2024 | 27.95 | 0.20 | 0.70% | 27.95 | 27.95 | 27.95 | 207 |
| 17 Jun 2024 | 27.755 | 0.05 | 0.17% | 27.755 | 27.755 | 27.755 | 540 |
| 14 Jun 2024 | 27.7075 | -0.08 | -0.30% | 27.7075 | 27.7075 | 27.7075 | 0 |
| 13 Jun 2024 | 27.79 | -0.23 | -0.82% | 27.79 | 27.79 | 27.79 | 0 |
| 12 Jun 2024 | 28.02 | 0.54 | 1.97% | 28.02 | 28.02 | 28.02 | 0 |
| 11 Jun 2024 | 27.48 | -0.07 | -0.24% | 27.455 | 27.50 | 27.435 | 572 |
| 10 Jun 2024 | 27.545 | -0.05 | -0.19% | 27.545 | 27.545 | 27.545 | 0 |
| 07 Jun 2024 | 27.5975 | -0.09 | -0.33% | 27.5975 | 27.5975 | 27.5975 | 213 |
| 06 Jun 2024 | 27.6875 | 0.12 | 0.44% | 27.6875 | 27.6875 | 27.6875 | 296 |
| 05 Jun 2024 | 27.565 | 0.28 | 1.04% | 27.565 | 27.565 | 27.565 | 0 |
| 04 Jun 2024 | 27.2825 | -0.01 | -0.05% | 27.2825 | 27.2825 | 27.2825 | 286 |
| 03 Jun 2024 | 27.295 | 0.30 | 1.10% | 27.295 | 27.295 | 27.295 | 0 |
| 31 May 2024 | 26.9975 | -0.18 | -0.64% | 26.9975 | 26.9975 | 26.9975 | 0 |
| 30 May 2024 | 27.1725 | -0.04 | -0.15% | 27.1725 | 27.1725 | 27.1725 | 678 |
| 29 May 2024 | 27.2125 | -0.26 | -0.94% | 27.2125 | 27.2125 | 27.2125 | 0 |
| 28 May 2024 | 27.47 | 0.00 | 0.02% | 27.47 | 27.47 | 27.47 | 0 |
| 24 May 2024 | 27.465 | -0.01 | -0.02% | 27.465 | 27.465 | 27.465 | 0 |
| 23 May 2024 | 27.47 | -0.03 | -0.10% | 27.47 | 27.47 | 27.47 | 0 |
| 22 May 2024 | 27.4975 | -0.08 | -0.28% | 27.4975 | 27.4975 | 27.4975 | 109 |
| 21 May 2024 | 27.575 | 0.05 | 0.20% | 27.575 | 27.575 | 27.575 | 600 |
| 20 May 2024 | 27.52 | 0.12 | 0.44% | 27.46 | 27.53 | 27.46 | 4,204 |
| 17 May 2024 | 27.40 | -0.12 | -0.45% | 27.365 | 27.43 | 27.3425 | 2,806 |
| 16 May 2024 | 27.5225 | 0.11 | 0.40% | 27.5225 | 27.5225 | 27.5225 | 0 |
| 15 May 2024 | 27.4125 | 0.35 | 1.29% | 27.4125 | 27.4125 | 27.4125 | 0 |
| 14 May 2024 | 27.0625 | 0.10 | 0.36% | 27.0625 | 27.0625 | 27.0625 | 0 |
| 13 May 2024 | 26.965 | 0.02 | 0.07% | 26.99 | 27.01 | 26.95 | 2,828 |
| 10 May 2024 | 26.945 | 0.07 | 0.24% | 26.945 | 26.945 | 26.945 | 335 |
| 09 May 2024 | 26.88 | 0.12 | 0.45% | 26.88 | 26.88 | 26.88 | 0 |
| 08 May 2024 | 26.76 | -0.06 | -0.23% | 26.76 | 26.76 | 26.76 | 0 |
| 07 May 2024 | 26.8225 | 0.42 | 1.59% | 26.8225 | 26.8225 | 26.8225 | 0 |
| 03 May 2024 | 26.4025 | 0.46 | 1.78% | 26.4025 | 26.4025 | 26.4025 | 203 |
| 02 May 2024 | 25.94 | 0.10 | 0.39% | 25.94 | 25.94 | 25.94 | 1,474 |
| 01 May 2024 | 25.84 | -0.26 | -0.98% | 25.84 | 25.84 | 25.84 | 0 |
| 30 Abr 2024 | 26.095 | -0.17 | -0.66% | 26.095 | 26.095 | 26.095 | 89 |
| 29 Abr 2024 | 26.2675 | 0.09 | 0.35% | 26.2675 | 26.2675 | 26.2675 | 0 |
| 26 Abr 2024 | 26.175 | 0.44 | 1.70% | 26.175 | 26.175 | 26.175 | 0 |
| 25 Abr 2024 | 25.7375 | -0.28 | -1.08% | 25.97 | 25.97 | 25.5925 | 2,974 |
| 24 Abr 2024 | 26.0175 | -0.05 | -0.19% | 26.0175 | 26.0175 | 26.0175 | 582 |
| 23 Abr 2024 | 26.0675 | 0.44 | 1.73% | 26.0675 | 26.0675 | 26.0675 | 127 |
| 22 Abr 2024 | 25.625 | -0.04 | -0.16% | 25.625 | 25.625 | 25.625 | 0 |
