Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 14.657 | -0.01 | -0.07 | 14.657 | 14.657 | 14.657 | 0 |
| 1742232600 | 14.667 | 0.24 | 1.66 | 14.667 | 14.667 | 14.667 | 0 |
| 1741973400 | 14.428 | 0.23 | 1.58 | 14.428 | 14.428 | 14.428 | 0 |
| 1741887000 | 14.203 | -0.09 | -0.60 | 14.21 | 14.224 | 14.175 | 202 |
| 1741800600 | 14.289 | 0.11 | 0.78 | 14.289 | 14.289 | 14.289 | 0 |
| 1741714200 | 14.178 | 0.04 | 0.28 | 14.178 | 14.178 | 14.178 | 0 |
| 1741627800 | 14.138 | -0.2 | -1.42 | 14.14 | 14.173 | 14.133 | 139 |
| 1741368600 | 14.342 | -0.13 | -0.91 | 14.342 | 14.342 | 14.342 | 0 |
| 1741282200 | 14.473 | 0.17 | 1.21 | 14.473 | 14.473 | 14.473 | 0 |
| 1741195800 | 14.3 | 0.4 | 2.89 | 14.3 | 14.3 | 14.3 | 0 |
| 1741109400 | 13.899 | -0.22 | -1.58 | 13.899 | 13.899 | 13.899 | 0 |
| 1741023000 | 14.122 | 0.12 | 0.88 | 14.122 | 14.122 | 14.122 | 0 |
| 1740763800 | 13.999 | -0.39 | -2.72 | 13.999 | 13.999 | 13.999 | 0 |
| 1740677400 | 14.391 | -0.25 | -1.70 | 14.391 | 14.391 | 14.391 | 0 |
| 1740591000 | 14.64 | 0.24 | 1.68 | 14.64 | 14.64 | 14.64 | 0 |
| 1740504600 | 14.398 | -0.1 | -0.68 | 14.398 | 14.398 | 14.398 | 0 |
| 1740418200 | 14.496 | -0.27 | -1.80 | 14.624 | 14.624 | 14.431 | 1290 |
| 1740159000 | 14.761 | 0.11 | 0.72 | 14.761 | 14.761 | 14.761 | 0 |
| 1740072600 | 14.655 | 0.11 | 0.75 | 14.655 | 14.655 | 14.655 | 0 |
| 1739986200 | 14.546 | -0.07 | -0.49 | 14.546 | 14.546 | 14.546 | 0 |
| 1739899800 | 14.618 | 0.04 | 0.28 | 14.628 | 14.643 | 14.551 | 1630 |
| 1739813400 | 14.577 | 0.13 | 0.92 | 14.576 | 14.577 | 14.556 | 728 |
| 1739554200 | 14.444 | 0.1 | 0.66 | 14.444 | 14.444 | 14.444 | 0 |
| 1739467800 | 14.349 | 0.14 | 1.01 | 14.349 | 14.349 | 14.349 | 0 |
| 1739381400 | 14.206 | -0.03 | -0.18 | 14.206 | 14.206 | 14.206 | 0 |
| 1739295000 | 14.231 | -0.02 | -0.14 | 14.231 | 14.231 | 14.231 | 0 |
| 1739208600 | 14.251 | 0.11 | 0.79 | 14.251 | 14.251 | 14.251 | 0 |
| 1738949400 | 14.139 | 0.02 | 0.13 | 14.139 | 14.139 | 14.139 | 0 |
| 1738863000 | 14.121 | 0.04 | 0.31 | 14.121 | 14.121 | 14.121 | 0 |
| 1738776600 | 14.078 | -0.07 | -0.52 | 14.078 | 14.078 | 14.078 | 0 |
| 1738690200 | 14.152 | 0.23 | 1.67 | 13.996 | 14.152 | 13.988 | 403 |
| 1738603800 | 13.92 | -0.18 | -1.28 | 13.768 | 14.133 | 13.688 | 1000 |
| 1738344600 | 14.1 | 0.03 | 0.21 | 14.088 | 14.1 | 14.051 | 78 |
| 1738258200 | 14.071 | 0.19 | 1.35 | 14.071 | 14.071 | 14.071 | 0 |
| 1738171800 | 13.884 | 0.23 | 1.66 | 13.928 | 13.928 | 13.884 | 440 |
| 1738085400 | 13.657 | -0.02 | -0.18 | 13.716 | 13.716 | 13.657 | 629 |
| 1737999000 | 13.681 | -0.34 | -2.43 | 13.681 | 13.681 | 13.681 | 0 |
| 1737739800 | 14.022 | 0.12 | 0.84 | 14.022 | 14.022 | 14.022 | 0 |
| 1737653400 | 13.905 | 0 | 0.01 | 13.905 | 13.905 | 13.905 | 0 |
| 1737567000 | 13.903 | 0.04 | 0.28 | 13.903 | 13.903 | 13.903 | 0 |
| 1737480600 | 13.864 | -0.09 | -0.61 | 13.864 | 13.864 | 13.864 | 0 |
| 1737394200 | 13.949 | 0.18 | 1.30 | 13.949 | 13.949 | 13.949 | 0 |
| 1737135000 | 13.77 | 0.1 | 0.72 | 13.77 | 13.77 | 13.77 | 0 |
| 1737048600 | 13.671 | 0.06 | 0.42 | 13.671 | 13.671 | 13.671 | 0 |
| 1736962200 | 13.614 | 0.19 | 1.42 | 13.614 | 13.614 | 13.614 | 0 |
| 1736875800 | 13.423 | 0.19 | 1.41 | 13.423 | 13.423 | 13.423 | 0 |
| 1736789400 | 13.236 | -0.12 | -0.93 | 13.214 | 13.238 | 13.214 | 230 |
| 1736530200 | 13.36 | -0.24 | -1.76 | 13.33 | 13.421 | 13.33 | 460 |
| 1736443800 | 13.599 | 0.03 | 0.20 | 13.599 | 13.599 | 13.599 | 0 |
| 1736357400 | 13.572 | -0.19 | -1.35 | 13.626 | 13.644 | 13.547 | 4461 |
| 1736271000 | 13.758 | -0.09 | -0.61 | 13.748 | 13.794 | 13.732 | 880 |
| 1736184600 | 13.843 | 0.16 | 1.18 | 13.7 | 13.97 | 13.68 | 3416 |
| 1735925400 | 13.682 | 0.04 | 0.29 | 13.682 | 13.682 | 13.682 | 0 |
| 1735839000 | 13.643 | 0.01 | 0.05 | 13.643 | 13.643 | 13.643 | 0 |
| 1735666200 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1735579800 | 13.636 | -0.13 | -0.93 | 13.636 | 13.636 | 13.636 | 0 |
| 1735320600 | 13.764 | -0.01 | -0.09 | 13.702 | 13.764 | 13.675 | 690 |
| 1735061400 | 13.776 | 0 | 0.00 | 13.776 | 13.776 | 13.776 | 0 |
| 1734975000 | 13.776 | -0.03 | -0.18 | 13.776 | 13.776 | 13.776 | 0 |
| 1734715800 | 13.801 | -0.04 | -0.27 | 13.801 | 13.801 | 13.801 | 0 |
| 1734629400 | 13.838 | -0.19 | -1.33 | 13.838 | 13.838 | 13.838 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
