Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HPJP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 14.403 | 0.02 | 0.15% | 14.403 | 14.403 | 14.403 | 0 |
| 24 May 2024 | 14.381 | 0.01 | 0.10% | 14.381 | 14.381 | 14.381 | 0 |
| 23 May 2024 | 14.367 | 0.02 | 0.11% | 14.367 | 14.367 | 14.367 | 0 |
| 22 May 2024 | 14.351 | -0.14 | -0.99% | 14.351 | 14.351 | 14.351 | 0 |
| 21 May 2024 | 14.495 | -0.13 | -0.88% | 14.495 | 14.495 | 14.495 | 0 |
| 20 May 2024 | 14.623 | 0.04 | 0.28% | 14.623 | 14.623 | 14.623 | 0 |
| 17 May 2024 | 14.582 | -0.05 | -0.37% | 14.582 | 14.582 | 14.582 | 0 |
| 16 May 2024 | 14.636 | 0.06 | 0.41% | 14.636 | 14.636 | 14.636 | 0 |
| 15 May 2024 | 14.576 | 0.16 | 1.10% | 14.576 | 14.576 | 14.576 | 0 |
| 14 May 2024 | 14.417 | 0.04 | 0.31% | 14.417 | 14.417 | 14.417 | 0 |
| 13 May 2024 | 14.372 | -0.03 | -0.18% | 14.372 | 14.372 | 14.372 | 0 |
| 10 May 2024 | 14.398 | -0.05 | -0.31% | 14.398 | 14.398 | 14.398 | 0 |
| 09 May 2024 | 14.443 | -0.01 | -0.08% | 14.443 | 14.443 | 14.443 | 0 |
| 08 May 2024 | 14.455 | -0.24 | -1.64% | 14.455 | 14.455 | 14.455 | 0 |
| 07 May 2024 | 14.696 | 0.05 | 0.31% | 14.696 | 14.696 | 14.696 | 0 |
| 03 May 2024 | 14.65 | 0.12 | 0.83% | 14.65 | 14.65 | 14.65 | 368 |
| 02 May 2024 | 14.529 | 0.29 | 2.03% | 14.529 | 14.529 | 14.529 | 0 |
| 01 May 2024 | 14.24 | -0.08 | -0.57% | 14.24 | 14.24 | 14.24 | 373 |
| 30 Abr 2024 | 14.321 | -0.08 | -0.53% | 14.321 | 14.321 | 14.321 | 0 |
| 29 Abr 2024 | 14.397 | 0.14 | 0.96% | 14.397 | 14.397 | 14.397 | 0 |
| 26 Abr 2024 | 14.26 | 0.12 | 0.81% | 14.26 | 14.26 | 14.26 | 0 |
| 25 Abr 2024 | 14.145 | -0.22 | -1.55% | 14.145 | 14.145 | 14.145 | 0 |
| 24 Abr 2024 | 14.367 | 0.02 | 0.13% | 14.367 | 14.367 | 14.367 | 0 |
| 23 Abr 2024 | 14.349 | 0.13 | 0.94% | 14.349 | 14.349 | 14.349 | 0 |
| 22 Abr 2024 | 14.215 | 0.00 | 0.04% | 14.215 | 14.215 | 14.215 | 0 |
| 19 Abr 2024 | 14.21 | -0.14 | -1.00% | 14.21 | 14.21 | 14.21 | 0 |
| 18 Abr 2024 | 14.353 | 0.04 | 0.30% | 14.353 | 14.353 | 14.353 | 0 |
| 17 Abr 2024 | 14.31 | -0.17 | -1.18% | 14.31 | 14.31 | 14.31 | 0 |
| 16 Abr 2024 | 14.481 | -0.20 | -1.35% | 14.494 | 14.507 | 14.458 | 1 |
| 15 Abr 2024 | 14.679 | -0.07 | -0.45% | 14.679 | 14.679 | 14.679 | 0 |
| 12 Abr 2024 | 14.745 | -0.02 | -0.11% | 14.745 | 14.745 | 14.745 | 0 |
| 11 Abr 2024 | 14.761 | -0.04 | -0.27% | 14.761 | 14.761 | 14.761 | 0 |
| 10 Abr 2024 | 14.801 | -0.20 | -1.35% | 14.801 | 14.801 | 14.801 | 0 |
| 09 Abr 2024 | 15.004 | -0.06 | -0.41% | 15.004 | 15.004 | 15.004 | 0 |
| 08 Abr 2024 | 15.066 | 0.09 | 0.57% | 15.066 | 15.066 | 15.066 | 0 |
| 05 Abr 2024 | 14.981 | -0.20 | -1.30% | 14.981 | 14.981 | 14.981 | 0 |
| 04 Abr 2024 | 15.178 | 0.00 | -0.02% | 15.178 | 15.178 | 15.178 | 0 |
| 03 Abr 2024 | 15.181 | 0.08 | 0.56% | 15.181 | 15.181 | 15.181 | 0 |
| 02 Abr 2024 | 15.097 | -0.33 | -2.11% | 15.097 | 15.097 | 15.097 | 0 |
| 28 Mar 2024 | 15.422 | -0.03 | -0.21% | 15.422 | 15.422 | 15.422 | 0 |
| 27 Mar 2024 | 15.454 | -0.07 | -0.46% | 15.454 | 15.454 | 15.454 | 0 |
| 26 Mar 2024 | 15.525 | 0.08 | 0.53% | 15.525 | 15.525 | 15.525 | 0 |
| 25 Mar 2024 | 15.443 | -0.15 | -0.94% | 15.443 | 15.443 | 15.443 | 0 |
| 22 Mar 2024 | 15.59 | -0.04 | -0.28% | 15.59 | 15.59 | 15.59 | 0 |
| 21 Mar 2024 | 15.634 | 0.09 | 0.55% | 15.634 | 15.634 | 15.634 | 0 |
| 20 Mar 2024 | 15.548 | -0.01 | -0.06% | 15.548 | 15.548 | 15.548 | 0 |
| 19 Mar 2024 | 15.558 | 0.07 | 0.44% | 15.558 | 15.558 | 15.558 | 0 |
| 18 Mar 2024 | 15.49 | 0.27 | 1.78% | 15.49 | 15.49 | 15.49 | 0 |
| 15 Mar 2024 | 15.219 | 0.00 | 0.02% | 15.219 | 15.219 | 15.219 | 0 |
| 14 Mar 2024 | 15.216 | -0.08 | -0.50% | 15.216 | 15.216 | 15.216 | 0 |
| 13 Mar 2024 | 15.292 | -0.10 | -0.64% | 15.292 | 15.292 | 15.292 | 0 |
| 12 Mar 2024 | 15.391 | 0.06 | 0.40% | 15.391 | 15.391 | 15.391 | 0 |
| 11 Mar 2024 | 15.33 | -0.30 | -1.91% | 15.33 | 15.33 | 15.33 | 0 |
| 08 Mar 2024 | 15.629 | -0.06 | -0.37% | 15.629 | 15.629 | 15.629 | 0 |
| 07 Mar 2024 | 15.687 | 0.01 | 0.04% | 15.687 | 15.687 | 15.687 | 0 |
| 06 Mar 2024 | 15.681 | 0.14 | 0.92% | 15.681 | 15.681 | 15.681 | 0 |
| 05 Mar 2024 | 15.538 | 0.06 | 0.39% | 15.538 | 15.538 | 15.538 | 0 |
| 04 Mar 2024 | 15.478 | -0.03 | -0.17% | 15.478 | 15.478 | 15.478 | 0 |
| 01 Mar 2024 | 15.504 | 0.25 | 1.66% | 15.504 | 15.504 | 15.504 | 0 |
| 29 Feb 2024 | 15.251 | 0.04 | 0.28% | 15.251 | 15.251 | 15.251 | 0 |
