Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Mjcpab Etf | HPJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.31% | 14.417 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.417 | 14.372 |
Resumen Histórico HPJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 14.372 | -0.03 | -0.18% | 14.372 | 14.372 | 14.372 | 0 |
| 10 May 2024 | 14.398 | -0.05 | -0.31% | 14.398 | 14.398 | 14.398 | 0 |
| 09 May 2024 | 14.443 | -0.01 | -0.08% | 14.443 | 14.443 | 14.443 | 0 |
| 08 May 2024 | 14.455 | -0.24 | -1.64% | 14.455 | 14.455 | 14.455 | 0 |
| 07 May 2024 | 14.696 | 0.05 | 0.31% | 14.696 | 14.696 | 14.696 | 0 |
| 03 May 2024 | 14.65 | 0.12 | 0.83% | 14.65 | 14.65 | 14.65 | 368 |
| 02 May 2024 | 14.529 | 0.29 | 2.03% | 14.529 | 14.529 | 14.529 | 0 |
| 01 May 2024 | 14.24 | -0.08 | -0.57% | 14.24 | 14.24 | 14.24 | 373 |
| 30 Abr 2024 | 14.321 | -0.08 | -0.53% | 14.321 | 14.321 | 14.321 | 0 |
| 29 Abr 2024 | 14.397 | 0.14 | 0.96% | 14.397 | 14.397 | 14.397 | 0 |
| 26 Abr 2024 | 14.26 | 0.12 | 0.81% | 14.26 | 14.26 | 14.26 | 0 |
| 25 Abr 2024 | 14.145 | -0.22 | -1.55% | 14.145 | 14.145 | 14.145 | 0 |
| 24 Abr 2024 | 14.367 | 0.02 | 0.13% | 14.367 | 14.367 | 14.367 | 0 |
| 23 Abr 2024 | 14.349 | 0.13 | 0.94% | 14.349 | 14.349 | 14.349 | 0 |
| 22 Abr 2024 | 14.215 | 0.00 | 0.04% | 14.215 | 14.215 | 14.215 | 0 |
| 19 Abr 2024 | 14.21 | -0.14 | -1.00% | 14.21 | 14.21 | 14.21 | 0 |
| 18 Abr 2024 | 14.353 | 0.04 | 0.30% | 14.353 | 14.353 | 14.353 | 0 |
| 17 Abr 2024 | 14.31 | -0.17 | -1.18% | 14.31 | 14.31 | 14.31 | 0 |
| 16 Abr 2024 | 14.481 | -0.20 | -1.35% | 14.494 | 14.507 | 14.458 | 1 |
| 15 Abr 2024 | 14.679 | -0.07 | -0.45% | 14.679 | 14.679 | 14.679 | 0 |
