Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HPNA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.898 | 0.07 | 0.65% | 10.898 | 10.898 | 10.898 | 0 |
| 30 May 2024 | 10.828 | 0.15 | 1.42% | 10.806 | 10.841 | 10.806 | 43,390 |
| 29 May 2024 | 10.676 | -0.23 | -2.11% | 10.684 | 10.714 | 10.666 | 10,000 |
| 28 May 2024 | 10.906 | 0.01 | 0.09% | 10.962 | 10.976 | 10.888 | 2,367 |
| 24 May 2024 | 10.896 | -0.07 | -0.65% | 10.892 | 10.92 | 10.875 | 1,677 |
| 23 May 2024 | 10.967 | -0.18 | -1.57% | 10.967 | 10.967 | 10.967 | 0 |
| 22 May 2024 | 11.142 | -0.02 | -0.16% | 11.142 | 11.142 | 11.142 | 0 |
| 21 May 2024 | 11.16 | -0.07 | -0.58% | 11.16 | 11.16 | 11.16 | 0 |
| 20 May 2024 | 11.225 | -0.01 | -0.10% | 11.225 | 11.225 | 11.225 | 0 |
| 17 May 2024 | 11.236 | -0.04 | -0.37% | 11.236 | 11.236 | 11.236 | 0 |
| 16 May 2024 | 11.278 | 0.01 | 0.04% | 11.27 | 11.278 | 11.248 | 2,229 |
| 15 May 2024 | 11.273 | 0.20 | 1.84% | 11.273 | 11.273 | 11.273 | 0 |
| 14 May 2024 | 11.069 | 0.09 | 0.83% | 11.069 | 11.069 | 11.069 | 0 |
| 13 May 2024 | 10.978 | 0.00 | -0.03% | 10.978 | 10.978 | 10.978 | 0 |
| 10 May 2024 | 10.981 | 0.04 | 0.37% | 10.981 | 10.981 | 10.981 | 0 |
| 09 May 2024 | 10.94 | 0.13 | 1.16% | 10.94 | 10.94 | 10.94 | 0 |
| 08 May 2024 | 10.815 | -0.11 | -1.03% | 10.815 | 10.815 | 10.815 | 0 |
| 07 May 2024 | 10.928 | 0.10 | 0.88% | 10.928 | 10.928 | 10.928 | 0 |
| 03 May 2024 | 10.833 | 0.19 | 1.80% | 10.833 | 10.833 | 10.833 | 0 |
| 02 May 2024 | 10.641 | 0.05 | 0.52% | 10.641 | 10.641 | 10.641 | 0 |
| 01 May 2024 | 10.586 | -0.06 | -0.60% | 10.586 | 10.586 | 10.586 | 0 |
| 30 Abr 2024 | 10.65 | -0.08 | -0.72% | 10.65 | 10.65 | 10.65 | 0 |
| 29 Abr 2024 | 10.727 | 0.07 | 0.69% | 10.727 | 10.727 | 10.727 | 0 |
| 26 Abr 2024 | 10.653 | 0.09 | 0.87% | 10.653 | 10.653 | 10.653 | 0 |
| 25 Abr 2024 | 10.561 | -0.12 | -1.11% | 10.724 | 10.758 | 10.49 | 4,000 |
| 24 Abr 2024 | 10.68 | -0.07 | -0.67% | 10.68 | 10.68 | 10.68 | 0 |
| 23 Abr 2024 | 10.752 | 0.19 | 1.75% | 10.752 | 10.752 | 10.752 | 0 |
| 22 Abr 2024 | 10.567 | 0.04 | 0.41% | 10.567 | 10.567 | 10.567 | 0 |
| 19 Abr 2024 | 10.524 | 0.02 | 0.24% | 10.524 | 10.524 | 10.524 | 0 |
| 18 Abr 2024 | 10.499 | 0.09 | 0.86% | 10.499 | 10.499 | 10.499 | 0 |
| 17 Abr 2024 | 10.409 | -0.07 | -0.69% | 10.409 | 10.409 | 10.409 | 0 |
| 16 Abr 2024 | 10.481 | -0.21 | -1.98% | 10.481 | 10.481 | 10.481 | 0 |
| 15 Abr 2024 | 10.693 | -0.11 | -1.01% | 10.693 | 10.693 | 10.693 | 0 |
| 12 Abr 2024 | 10.802 | -0.03 | -0.24% | 10.802 | 10.802 | 10.802 | 0 |
| 11 Abr 2024 | 10.828 | -0.06 | -0.56% | 10.828 | 10.828 | 10.828 | 0 |
| 10 Abr 2024 | 10.889 | -0.28 | -2.47% | 11.258 | 11.293 | 10.878 | 8,028 |
| 09 Abr 2024 | 11.165 | 0.05 | 0.47% | 11.165 | 11.165 | 11.165 | 0 |
| 08 Abr 2024 | 11.113 | 0.17 | 1.55% | 10.984 | 11.116 | 10.975 | 2,041 |
| 05 Abr 2024 | 10.943 | -0.14 | -1.23% | 10.943 | 10.943 | 10.943 | 0 |
| 04 Abr 2024 | 11.079 | 0.09 | 0.83% | 11.102 | 11.103 | 11.071 | 1,980 |
| 03 Abr 2024 | 10.988 | -0.01 | -0.07% | 10.95 | 10.997 | 10.95 | 8 |
| 02 Abr 2024 | 10.996 | -0.28 | -2.50% | 10.996 | 10.996 | 10.996 | 0 |
| 28 Mar 2024 | 11.278 | 0.18 | 1.59% | 11.176 | 11.301 | 11.152 | 107,602 |
| 27 Mar 2024 | 11.101 | 0.09 | 0.83% | 11.101 | 11.101 | 11.101 | 0 |
| 26 Mar 2024 | 11.01 | -0.04 | -0.36% | 11.048 | 11.055 | 10.992 | 5,940 |
| 25 Mar 2024 | 11.05 | -0.01 | -0.05% | 11.05 | 11.05 | 11.05 | 0 |
| 22 Mar 2024 | 11.056 | -0.09 | -0.83% | 11.056 | 11.056 | 11.056 | 0 |
| 21 Mar 2024 | 11.148 | 0.15 | 1.36% | 11.148 | 11.148 | 11.148 | 0 |
| 20 Mar 2024 | 10.998 | 0.00 | 0.02% | 10.988 | 11.008 | 10.896 | 1,980 |
| 19 Mar 2024 | 10.996 | -0.02 | -0.18% | 10.996 | 10.996 | 10.996 | 0 |
| 18 Mar 2024 | 11.016 | 0.05 | 0.45% | 11.016 | 11.016 | 11.016 | 0 |
