Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Ftse Ep Ac | HPRS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.118 | 0.63% | 18.798 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.798 | 18.68 |
Resumen Histórico HPRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.798 | 0.12 | 0.63% | 18.798 | 18.798 | 18.798 | 0 |
| 27 Jun 2024 | 18.68 | 0.03 | 0.16% | 18.68 | 18.68 | 18.68 | 0 |
| 26 Jun 2024 | 18.651 | 0.02 | 0.12% | 18.651 | 18.651 | 18.651 | 0 |
| 25 Jun 2024 | 18.628 | -0.26 | -1.37% | 18.628 | 18.628 | 18.628 | 0 |
| 24 Jun 2024 | 18.887 | 0.18 | 0.94% | 18.748 | 18.916 | 18.688 | 5,616 |
| 21 Jun 2024 | 18.711 | 0.05 | 0.26% | 18.711 | 18.711 | 18.711 | 0 |
| 20 Jun 2024 | 18.663 | 0.07 | 0.35% | 18.663 | 18.663 | 18.663 | 0 |
| 19 Jun 2024 | 18.598 | -0.10 | -0.56% | 18.682 | 18.682 | 18.591 | 444 |
| 18 Jun 2024 | 18.702 | 0.09 | 0.51% | 18.702 | 18.702 | 18.702 | 214 |
| 17 Jun 2024 | 18.608 | -0.09 | -0.47% | 18.608 | 18.608 | 18.608 | 0 |
| 14 Jun 2024 | 18.696 | 0.10 | 0.53% | 18.696 | 18.696 | 18.696 | 0 |
| 13 Jun 2024 | 18.597 | -0.13 | -0.69% | 18.597 | 18.597 | 18.597 | 0 |
| 12 Jun 2024 | 18.726 | 0.18 | 1.00% | 18.726 | 18.726 | 18.726 | 0 |
| 11 Jun 2024 | 18.541 | -0.08 | -0.45% | 18.541 | 18.541 | 18.541 | 594 |
| 10 Jun 2024 | 18.625 | -0.02 | -0.11% | 18.625 | 18.625 | 18.625 | 0 |
| 07 Jun 2024 | 18.646 | -0.11 | -0.59% | 18.646 | 18.646 | 18.646 | 0 |
| 06 Jun 2024 | 18.756 | -0.05 | -0.26% | 18.762 | 18.772 | 18.669 | 151 |
| 05 Jun 2024 | 18.804 | 0.05 | 0.28% | 18.816 | 18.868 | 18.671 | 202 |
| 04 Jun 2024 | 18.752 | 0.11 | 0.58% | 18.752 | 18.752 | 18.752 | 0 |
| 03 Jun 2024 | 18.643 | 0.07 | 0.35% | 18.73 | 18.798 | 18.636 | 6,158 |
| 31 May 2024 | 18.578 | 0.15 | 0.84% | 18.578 | 18.578 | 18.578 | 268 |
| 30 May 2024 | 18.424 | 0.24 | 1.30% | 18.424 | 18.424 | 18.424 | 0 |
| 29 May 2024 | 18.187 | -0.25 | -1.34% | 18.372 | 18.372 | 18.143 | 2,422 |
