Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HPRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.798 | 0.12 | 0.63% | 18.798 | 18.798 | 18.798 | 0 |
| 27 Jun 2024 | 18.68 | 0.03 | 0.16% | 18.68 | 18.68 | 18.68 | 0 |
| 26 Jun 2024 | 18.651 | 0.02 | 0.12% | 18.651 | 18.651 | 18.651 | 0 |
| 25 Jun 2024 | 18.628 | -0.26 | -1.37% | 18.628 | 18.628 | 18.628 | 0 |
| 24 Jun 2024 | 18.887 | 0.18 | 0.94% | 18.748 | 18.916 | 18.688 | 5,616 |
| 21 Jun 2024 | 18.711 | 0.05 | 0.26% | 18.711 | 18.711 | 18.711 | 0 |
| 20 Jun 2024 | 18.663 | 0.07 | 0.35% | 18.663 | 18.663 | 18.663 | 0 |
| 19 Jun 2024 | 18.598 | -0.10 | -0.56% | 18.682 | 18.682 | 18.591 | 444 |
| 18 Jun 2024 | 18.702 | 0.09 | 0.51% | 18.702 | 18.702 | 18.702 | 214 |
| 17 Jun 2024 | 18.608 | -0.09 | -0.47% | 18.608 | 18.608 | 18.608 | 0 |
| 14 Jun 2024 | 18.696 | 0.10 | 0.53% | 18.696 | 18.696 | 18.696 | 0 |
| 13 Jun 2024 | 18.597 | -0.13 | -0.69% | 18.597 | 18.597 | 18.597 | 0 |
| 12 Jun 2024 | 18.726 | 0.18 | 1.00% | 18.726 | 18.726 | 18.726 | 0 |
| 11 Jun 2024 | 18.541 | -0.08 | -0.45% | 18.541 | 18.541 | 18.541 | 594 |
| 10 Jun 2024 | 18.625 | -0.02 | -0.11% | 18.625 | 18.625 | 18.625 | 0 |
| 07 Jun 2024 | 18.646 | -0.11 | -0.59% | 18.646 | 18.646 | 18.646 | 0 |
| 06 Jun 2024 | 18.756 | -0.05 | -0.26% | 18.762 | 18.772 | 18.669 | 151 |
| 05 Jun 2024 | 18.804 | 0.05 | 0.28% | 18.816 | 18.868 | 18.671 | 202 |
| 04 Jun 2024 | 18.752 | 0.11 | 0.58% | 18.752 | 18.752 | 18.752 | 0 |
| 03 Jun 2024 | 18.643 | 0.07 | 0.35% | 18.73 | 18.798 | 18.636 | 6,158 |
| 31 May 2024 | 18.578 | 0.15 | 0.84% | 18.578 | 18.578 | 18.578 | 268 |
| 30 May 2024 | 18.424 | 0.24 | 1.30% | 18.424 | 18.424 | 18.424 | 0 |
| 29 May 2024 | 18.187 | -0.25 | -1.34% | 18.372 | 18.372 | 18.143 | 2,422 |
| 28 May 2024 | 18.434 | -0.06 | -0.30% | 18.434 | 18.434 | 18.434 | 108 |
| 24 May 2024 | 18.49 | -0.15 | -0.82% | 18.49 | 18.49 | 18.49 | 0 |
| 23 May 2024 | 18.643 | -0.27 | -1.44% | 18.75 | 18.75 | 18.607 | 170 |
| 22 May 2024 | 18.916 | -0.07 | -0.36% | 18.916 | 18.916 | 18.916 | 0 |
| 21 May 2024 | 18.985 | -0.16 | -0.84% | 18.985 | 18.985 | 18.985 | 0 |
| 20 May 2024 | 19.146 | 0.02 | 0.13% | 19.146 | 19.146 | 19.146 | 0 |
| 17 May 2024 | 19.122 | -0.12 | -0.60% | 19.122 | 19.122 | 19.122 | 0 |
| 16 May 2024 | 19.238 | 0.04 | 0.19% | 19.238 | 19.238 | 19.238 | 0 |
| 15 May 2024 | 19.201 | 0.13 | 0.70% | 19.201 | 19.201 | 19.201 | 0 |
| 14 May 2024 | 19.068 | 0.08 | 0.42% | 19.068 | 19.068 | 19.068 | 0 |
| 13 May 2024 | 18.988 | -0.06 | -0.31% | 18.988 | 18.988 | 18.988 | 0 |
| 10 May 2024 | 19.048 | 0.09 | 0.45% | 19.048 | 19.048 | 19.048 | 0 |
| 09 May 2024 | 18.962 | 0.09 | 0.49% | 18.856 | 19.03 | 18.772 | 230 |
| 08 May 2024 | 18.87 | -0.08 | -0.43% | 18.956 | 18.973 | 18.821 | 230 |
| 07 May 2024 | 18.952 | 0.22 | 1.17% | 18.952 | 18.952 | 18.952 | 235 |
| 03 May 2024 | 18.733 | 0.23 | 1.26% | 18.733 | 18.733 | 18.733 | 0 |
| 02 May 2024 | 18.499 | 0.12 | 0.65% | 18.499 | 18.499 | 18.499 | 0 |
| 01 May 2024 | 18.379 | -0.03 | -0.17% | 18.379 | 18.379 | 18.379 | 0 |
| 30 Abr 2024 | 18.41 | -0.06 | -0.34% | 18.41 | 18.41 | 18.41 | 0 |
| 29 Abr 2024 | 18.473 | 0.00 | 0.01% | 18.473 | 18.473 | 18.473 | 53 |
| 26 Abr 2024 | 18.472 | 0.27 | 1.51% | 18.472 | 18.472 | 18.472 | 0 |
| 25 Abr 2024 | 18.198 | -0.25 | -1.37% | 18.364 | 18.442 | 18.178 | 266 |
| 24 Abr 2024 | 18.45 | -0.18 | -0.99% | 18.45 | 18.45 | 18.45 | 0 |
| 23 Abr 2024 | 18.634 | 0.19 | 1.04% | 18.564 | 18.634 | 18.536 | 195 |
| 22 Abr 2024 | 18.443 | 0.15 | 0.81% | 18.443 | 18.443 | 18.443 | 0 |
| 19 Abr 2024 | 18.294 | 0.11 | 0.59% | 18.294 | 18.294 | 18.294 | 0 |
| 18 Abr 2024 | 18.187 | 0.06 | 0.34% | 18.187 | 18.187 | 18.187 | 0 |
| 17 Abr 2024 | 18.126 | -0.14 | -0.77% | 18.126 | 18.126 | 18.126 | 261 |
| 16 Abr 2024 | 18.267 | -0.31 | -1.64% | 18.267 | 18.267 | 18.267 | 0 |
| 15 Abr 2024 | 18.572 | -0.20 | -1.08% | 18.73 | 18.739 | 18.564 | 160 |
| 12 Abr 2024 | 18.774 | 0.09 | 0.49% | 18.774 | 18.774 | 18.774 | 0 |
| 11 Abr 2024 | 18.683 | -0.08 | -0.42% | 18.683 | 18.683 | 18.683 | 0 |
| 10 Abr 2024 | 18.762 | -0.31 | -1.62% | 18.762 | 18.762 | 18.762 | 1 |
| 09 Abr 2024 | 19.071 | 0.07 | 0.36% | 19.071 | 19.071 | 19.071 | 0 |
| 08 Abr 2024 | 19.002 | 0.22 | 1.17% | 19.002 | 19.002 | 19.002 | 0 |
| 05 Abr 2024 | 18.783 | -0.18 | -0.96% | 18.783 | 18.783 | 18.783 | 0 |
| 04 Abr 2024 | 18.966 | 0.13 | 0.68% | 18.948 | 18.996 | 18.944 | 3,914 |
| 03 Abr 2024 | 18.838 | -0.13 | -0.67% | 18.838 | 18.838 | 18.838 | 158 |
| 02 Abr 2024 | 18.965 | -0.37 | -1.90% | 18.992 | 18.992 | 18.965 | 271 |
