Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HRI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,190.00 | 5.00 | 0.23% | 2,190.00 | 2,190.00 | 2,175.00 | 56,968 |
| 20 May 2024 | 2,185.00 | 5.00 | 0.23% | 2,170.00 | 2,195.00 | 2,170.00 | 57,208 |
| 17 May 2024 | 2,180.00 | -35.00 | -1.58% | 2,220.00 | 2,220.00 | 2,180.00 | 62,506 |
| 16 May 2024 | 2,215.00 | 15.00 | 0.68% | 2,200.00 | 2,215.00 | 2,185.00 | 54,642 |
| 15 May 2024 | 2,200.00 | 40.00 | 1.85% | 2,170.00 | 2,200.00 | 2,170.00 | 65,898 |
| 14 May 2024 | 2,160.00 | 15.00 | 0.70% | 2,145.00 | 2,165.00 | 2,130.00 | 49,994 |
| 13 May 2024 | 2,145.00 | -25.00 | -1.15% | 2,180.00 | 2,180.00 | 2,145.00 | 25,241 |
| 10 May 2024 | 2,170.00 | 20.00 | 0.93% | 2,155.00 | 2,175.00 | 2,150.00 | 48,793 |
| 09 May 2024 | 2,150.00 | -25.00 | -1.15% | 2,130.00 | 2,170.00 | 2,130.00 | 51,622 |
| 08 May 2024 | 2,175.00 | 25.00 | 1.16% | 2,140.00 | 2,175.00 | 2,140.00 | 39,943 |
| 07 May 2024 | 2,150.00 | 25.00 | 1.18% | 2,100.00 | 2,170.00 | 2,100.00 | 76,100 |
| 03 May 2024 | 2,125.00 | 20.00 | 0.95% | 2,115.00 | 2,125.00 | 2,080.00 | 34,220 |
| 02 May 2024 | 2,105.00 | 25.00 | 1.20% | 2,055.00 | 2,105.00 | 2,055.00 | 40,400 |
| 01 May 2024 | 2,080.00 | -25.00 | -1.19% | 2,090.00 | 2,090.00 | 2,065.00 | 36,902 |
| 30 Abr 2024 | 2,105.00 | 5.00 | 0.24% | 2,060.00 | 2,110.00 | 2,060.00 | 46,268 |
| 29 Abr 2024 | 2,100.00 | 25.00 | 1.20% | 2,040.00 | 2,100.00 | 2,040.00 | 75,036 |
| 26 Abr 2024 | 2,075.00 | 25.00 | 1.22% | 2,070.00 | 2,085.00 | 2,065.00 | 32,270 |
| 25 Abr 2024 | 2,050.00 | -25.00 | -1.20% | 2,070.00 | 2,075.00 | 2,040.00 | 74,004 |
| 24 Abr 2024 | 2,075.00 | 0.00 | 0.00% | 2,080.00 | 2,085.00 | 2,075.00 | 32,759 |
| 23 Abr 2024 | 2,075.00 | 55.00 | 2.72% | 2,040.00 | 2,075.00 | 2,025.00 | 33,384 |
| 22 Abr 2024 | 2,020.00 | 10.00 | 0.50% | 2,035.00 | 2,035.00 | 2,010.00 | 30,894 |
| 19 Abr 2024 | 2,010.00 | -45.00 | -2.19% | 2,055.00 | 2,055.00 | 2,010.00 | 48,246 |
| 18 Abr 2024 | 2,055.00 | -10.00 | -0.48% | 2,070.00 | 2,070.00 | 2,050.00 | 98,879 |
| 17 Abr 2024 | 2,065.00 | 15.00 | 0.73% | 2,060.00 | 2,065.00 | 2,060.00 | 70,053 |
| 16 Abr 2024 | 2,050.00 | -35.00 | -1.68% | 2,050.00 | 2,070.00 | 2,050.00 | 56,309 |
| 15 Abr 2024 | 2,085.00 | -15.00 | -0.71% | 2,075.00 | 2,110.00 | 2,075.00 | 52,047 |
| 12 Abr 2024 | 2,100.00 | 15.00 | 0.72% | 2,135.00 | 2,135.00 | 2,100.00 | 160,685 |
| 11 Abr 2024 | 2,085.00 | -5.00 | -0.24% | 2,085.00 | 2,130.00 | 2,075.00 | 47,580 |
| 10 Abr 2024 | 2,090.00 | 0.00 | 0.00% | 2,125.00 | 2,125.00 | 2,090.00 | 84,543 |
| 09 Abr 2024 | 2,090.00 | -5.00 | -0.24% | 2,120.00 | 2,120.00 | 2,090.00 | 160,302 |
| 08 Abr 2024 | 2,095.00 | 10.00 | 0.48% | 2,105.00 | 2,110.00 | 2,095.00 | 78,782 |
| 05 Abr 2024 | 2,085.00 | -20.00 | -0.95% | 2,115.00 | 2,115.00 | 2,075.00 | 64,024 |
| 04 Abr 2024 | 2,105.00 | 10.00 | 0.48% | 2,100.00 | 2,115.00 | 2,100.00 | 100,422 |
| 03 Abr 2024 | 2,095.00 | 10.00 | 0.48% | 2,085.00 | 2,100.00 | 2,085.00 | 185,153 |
| 02 Abr 2024 | 2,085.00 | -30.00 | -1.42% | 2,100.00 | 2,120.00 | 2,080.00 | 92,739 |
| 28 Mar 2024 | 2,115.00 | 10.00 | 0.48% | 2,105.00 | 2,125.00 | 2,105.00 | 75,476 |
| 27 Mar 2024 | 2,105.00 | -20.00 | -0.94% | 2,105.00 | 2,130.00 | 2,105.00 | 55,925 |
| 26 Mar 2024 | 2,125.00 | 20.00 | 0.95% | 2,120.00 | 2,125.00 | 2,110.00 | 65,324 |
| 25 Mar 2024 | 2,105.00 | -20.00 | -0.94% | 2,120.00 | 2,120.00 | 2,105.00 | 116,123 |
| 22 Mar 2024 | 2,125.00 | 20.00 | 0.95% | 2,105.00 | 2,130.00 | 2,105.00 | 124,629 |
| 21 Mar 2024 | 2,105.00 | 30.00 | 1.45% | 2,100.00 | 2,115.00 | 2,090.00 | 73,927 |
| 20 Mar 2024 | 2,075.00 | 0.00 | 0.00% | 2,090.00 | 2,090.00 | 2,075.00 | 64,035 |
| 19 Mar 2024 | 2,075.00 | -25.00 | -1.19% | 2,120.00 | 2,120.00 | 2,075.00 | 92,282 |
| 18 Mar 2024 | 2,100.00 | -25.00 | -1.18% | 2,105.00 | 2,125.00 | 2,100.00 | 55,432 |
| 15 Mar 2024 | 2,125.00 | 10.00 | 0.47% | 2,110.00 | 2,125.00 | 2,105.00 | 105,548 |
| 14 Mar 2024 | 2,115.00 | -10.00 | -0.47% | 2,145.00 | 2,145.00 | 2,115.00 | 110,638 |
| 13 Mar 2024 | 2,125.00 | 20.00 | 0.95% | 2,120.00 | 2,125.00 | 2,120.00 | 116,199 |
| 12 Mar 2024 | 2,105.00 | 0.00 | 0.00% | 2,115.00 | 2,115.00 | 2,105.00 | 157,265 |
| 11 Mar 2024 | 2,105.00 | -35.00 | -1.64% | 2,150.00 | 2,150.00 | 2,105.00 | 140,029 |
| 08 Mar 2024 | 2,140.00 | -5.00 | -0.23% | 2,155.00 | 2,155.00 | 2,130.00 | 89,981 |
| 07 Mar 2024 | 2,145.00 | 15.00 | 0.70% | 2,145.00 | 2,155.00 | 2,140.00 | 74,792 |
| 06 Mar 2024 | 2,130.00 | 5.00 | 0.24% | 2,130.00 | 2,145.00 | 2,125.00 | 66,718 |
| 05 Mar 2024 | 2,125.00 | -10.00 | -0.47% | 2,125.00 | 2,140.00 | 2,125.00 | 139,193 |
| 04 Mar 2024 | 2,135.00 | 30.00 | 1.43% | 2,100.00 | 2,135.00 | 2,100.00 | 73,674 |
| 01 Mar 2024 | 2,105.00 | 35.00 | 1.69% | 2,055.00 | 2,105.00 | 2,055.00 | 65,280 |
| 29 Feb 2024 | 2,070.00 | 5.00 | 0.24% | 2,090.00 | 2,090.00 | 2,060.00 | 27,207 |
| 28 Feb 2024 | 2,065.00 | -15.00 | -0.72% | 2,070.00 | 2,080.00 | 2,055.00 | 44,469 |
| 27 Feb 2024 | 2,080.00 | 5.00 | 0.24% | 2,085.00 | 2,095.00 | 2,070.00 | 56,340 |
| 26 Feb 2024 | 2,075.00 | 10.00 | 0.48% | 2,095.00 | 2,095.00 | 2,055.00 | 50,343 |
| 23 Feb 2024 | 2,065.00 | -30.00 | -1.43% | 2,090.00 | 2,100.00 | 2,065.00 | 46,273 |
| 22 Feb 2024 | 2,095.00 | 60.00 | 2.95% | 2,065.00 | 2,095.00 | 2,060.00 | 102,357 |
