Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Usa Su Dis | HSDU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0525 | 0.20% | 26.5475 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.5475 | 26.495 |
Resumen Histórico HSDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.5475 | 0.05 | 0.20% | 26.5475 | 26.5475 | 26.5475 | 0 |
| 09 May 2024 | 26.495 | 0.09 | 0.33% | 26.495 | 26.495 | 26.495 | 0 |
| 08 May 2024 | 26.4075 | -0.04 | -0.13% | 26.4075 | 26.4075 | 26.4075 | 0 |
| 07 May 2024 | 26.4425 | 0.38 | 1.48% | 26.4425 | 26.4425 | 26.4425 | 0 |
| 03 May 2024 | 26.0575 | 0.38 | 1.49% | 26.0575 | 26.0575 | 26.0575 | 0 |
| 02 May 2024 | 25.675 | 0.04 | 0.16% | 25.73 | 25.73 | 25.675 | 2,000 |
| 01 May 2024 | 25.635 | -0.19 | -0.73% | 25.635 | 25.635 | 25.635 | 0 |
| 30 Abr 2024 | 25.8225 | -0.16 | -0.60% | 25.8225 | 25.8225 | 25.8225 | 0 |
| 29 Abr 2024 | 25.9775 | 0.03 | 0.11% | 25.9775 | 25.9775 | 25.9775 | 0 |
| 26 Abr 2024 | 25.95 | 0.34 | 1.32% | 25.95 | 25.95 | 25.95 | 0 |
| 25 Abr 2024 | 25.6125 | -0.20 | -0.77% | 25.795 | 25.8325 | 25.5325 | 1,230 |
| 24 Abr 2024 | 25.81 | -0.03 | -0.11% | 25.97 | 26.01 | 25.795 | 316 |
| 23 Abr 2024 | 25.8375 | 0.36 | 1.41% | 25.8375 | 25.8375 | 25.8375 | 0 |
| 22 Abr 2024 | 25.4775 | -0.04 | -0.17% | 25.4775 | 25.4775 | 25.4775 | 0 |
| 19 Abr 2024 | 25.52 | -0.23 | -0.89% | 25.52 | 25.52 | 25.52 | 0 |
| 18 Abr 2024 | 25.75 | 0.02 | 0.08% | 25.80 | 25.82 | 25.61 | 760 |
| 17 Abr 2024 | 25.73 | -0.14 | -0.52% | 25.73 | 25.73 | 25.73 | 0 |
| 16 Abr 2024 | 25.865 | -0.40 | -1.51% | 25.865 | 25.865 | 25.865 | 0 |
| 15 Abr 2024 | 26.2625 | -0.10 | -0.36% | 26.2625 | 26.2625 | 26.2625 | 0 |
| 12 Abr 2024 | 26.3575 | 0.05 | 0.18% | 26.3575 | 26.3575 | 26.3575 | 0 |
| 11 Abr 2024 | 26.31 | -0.07 | -0.27% | 26.34 | 26.5225 | 26.255 | 4,081 |
