Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 28.3025 | 0.2 | 0.71 | 28.37 | 28.3875 | 27.99 | 32759 |
| 1741714200 | 28.1025 | -0.49 | -1.71 | 28.1025 | 28.1025 | 28.1025 | 0 |
| 1741627800 | 28.5925 | -0.17 | -0.60 | 28.5925 | 28.5925 | 28.5925 | 0 |
| 1741368600 | 28.765 | -0.48 | -1.65 | 28.935 | 28.9875 | 28.7625 | 2831 |
| 1741282200 | 29.2475 | 0.19 | 0.65 | 29.2475 | 29.2475 | 29.2475 | 0 |
| 1741195800 | 29.06 | 0 | 0.01 | 29.06 | 29.06 | 29.06 | 0 |
| 1741109400 | 29.0575 | -0.95 | -3.17 | 29.0575 | 29.0575 | 29.0575 | 0 |
| 1741023000 | 30.01 | 0.31 | 1.05 | 30.04 | 30.125 | 29.9925 | 1400 |
| 1740763800 | 29.6975 | -0.44 | -1.47 | 29.72 | 29.855 | 29.6875 | 3500 |
| 1740677400 | 30.14 | -0.24 | -0.80 | 30.14 | 30.14 | 30.14 | 0 |
| 1740591000 | 30.3825 | 0.35 | 1.17 | 30.3825 | 30.3825 | 30.3825 | 0 |
| 1740504600 | 30.0325 | -0.46 | -1.49 | 30.27 | 30.3925 | 30.0075 | 8347 |
| 1740418200 | 30.4875 | -0.33 | -1.07 | 30.4875 | 30.4875 | 30.4875 | 0 |
| 1740159000 | 30.8175 | 0.01 | 0.02 | 30.8175 | 30.8175 | 30.8175 | 0 |
| 1740072600 | 30.81 | -0.09 | -0.28 | 30.81 | 30.81 | 30.81 | 0 |
| 1739986200 | 30.8975 | 0.07 | 0.23 | 30.8975 | 30.8975 | 30.8975 | 0 |
| 1739899800 | 30.8275 | -0.04 | -0.13 | 30.885 | 30.885 | 30.7575 | 849 |
| 1739813400 | 30.8675 | 0.14 | 0.46 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1739554200 | 30.725 | 0.13 | 0.43 | 30.725 | 30.725 | 30.725 | 0 |
| 1739467800 | 30.5925 | 0.51 | 1.70 | 30.32 | 30.62 | 30.295 | 381 |
| 1739381400 | 30.0825 | -0.24 | -0.79 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1739295000 | 30.3225 | 0.12 | 0.40 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1739208600 | 30.2025 | 0.18 | 0.58 | 30.05 | 30.255 | 30.025 | 6078 |
| 1738949400 | 30.0275 | -0.12 | -0.38 | 30.115 | 30.31 | 29.9325 | 2471 |
| 1738863000 | 30.1425 | 0.21 | 0.70 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1738776600 | 29.9325 | 0.05 | 0.17 | 29.9325 | 29.9325 | 29.9325 | 0 |
| 1738690200 | 29.8825 | 0.19 | 0.63 | 29.8825 | 29.8825 | 29.8825 | 0 |
| 1738603800 | 29.695 | -0.68 | -2.23 | 29.695 | 29.695 | 29.695 | 0 |
| 1738344600 | 30.3725 | 0.36 | 1.18 | 30.3725 | 30.3725 | 30.3725 | 0 |
| 1738258200 | 30.0175 | -0.11 | -0.37 | 30.0175 | 30.0175 | 30.0175 | 0 |
| 1738171800 | 30.1275 | 0.06 | 0.19 | 30.1275 | 30.1275 | 30.1275 | 0 |
| 1738085400 | 30.07 | 0.22 | 0.72 | 30.07 | 30.07 | 30.07 | 0 |
| 1737999000 | 29.855 | -0.74 | -2.43 | 29.855 | 29.855 | 29.855 | 0 |
| 1737739800 | 30.5975 | 0.07 | 0.25 | 30.5975 | 30.5975 | 30.5975 | 0 |
| 1737653400 | 30.5225 | 0.05 | 0.16 | 30.5225 | 30.5225 | 30.5225 | 0 |
| 1737567000 | 30.4725 | 0.3 | 0.99 | 30.42 | 30.4825 | 30.3875 | 590 |
| 1737480600 | 30.175 | -0.02 | -0.07 | 30.165 | 30.225 | 30.065 | 2989 |
| 1737394200 | 30.1975 | 0.11 | 0.35 | 30.195 | 30.22 | 30.115 | 680 |
| 1737135000 | 30.0925 | 0.26 | 0.86 | 30.0925 | 30.0925 | 30.0925 | 0 |
| 1737048600 | 29.835 | 0.11 | 0.38 | 29.885 | 29.9 | 29.81 | 3364 |
| 1736962200 | 29.7225 | 0.52 | 1.80 | 29.7225 | 29.7225 | 29.7225 | 0 |
| 1736875800 | 29.1975 | 0.2 | 0.69 | 29.1975 | 29.1975 | 29.1975 | 0 |
| 1736789400 | 28.9975 | -0.19 | -0.65 | 28.9975 | 28.9975 | 28.9975 | 0 |
| 1736530200 | 29.1875 | -0.51 | -1.70 | 29.615 | 29.7075 | 29.1675 | 497 |
| 1736443800 | 29.6925 | -0.01 | -0.02 | 29.6925 | 29.6925 | 29.6925 | 0 |
| 1736357400 | 29.6975 | -0.29 | -0.95 | 29.805 | 29.87 | 29.5975 | 375 |
| 1736271000 | 29.9825 | -0.37 | -1.21 | 29.9825 | 29.9825 | 29.9825 | 0 |
| 1736184600 | 30.35 | 0.56 | 1.87 | 30.35 | 30.35 | 30.35 | 0 |
| 1735925400 | 29.7925 | 0.08 | 0.28 | 29.7925 | 29.7925 | 29.7925 | 0 |
| 1735839000 | 29.71 | 0.05 | 0.15 | 29.71 | 29.71 | 29.71 | 0 |
| 1735666200 | 29.665 | 0 | 0.00 | 29.665 | 29.665 | 29.665 | 0 |
| 1735579800 | 29.665 | -0.33 | -1.08 | 29.665 | 29.665 | 29.665 | 0 |
| 1735320600 | 29.99 | 0.22 | 0.75 | 29.99 | 29.99 | 29.99 | 0 |
| 1735061400 | 29.7675 | 0 | 0.00 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1734975000 | 29.7675 | -0.01 | -0.03 | 29.7675 | 29.7675 | 29.7675 | 0 |
| 1734715800 | 29.7775 | 0.18 | 0.62 | 29.7775 | 29.7775 | 29.7775 | 0 |
| 1734629400 | 29.595 | -0.68 | -2.25 | 29.595 | 29.595 | 29.595 | 0 |
| 1734543000 | 30.275 | 0.16 | 0.54 | 30.275 | 30.275 | 30.275 | 0 |
| 1734456600 | 30.1125 | -0.11 | -0.36 | 30.035 | 30.14 | 30.035 | 5118 |
| 1734370200 | 30.22 | 0.03 | 0.10 | 30.215 | 30.235 | 30.215 | 63 |
| 1734111000 | 30.19 | -0.21 | -0.69 | 30.19 | 30.19 | 30.19 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
