Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HSDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 27.1375 | 0.09 | 0.31% | 27.1375 | 27.1375 | 27.1375 | 0 |
| 21 May 2024 | 27.0525 | -0.07 | -0.26% | 27.0525 | 27.0525 | 27.0525 | 0 |
| 20 May 2024 | 27.1225 | 0.11 | 0.40% | 27.1225 | 27.1225 | 27.1225 | 0 |
| 17 May 2024 | 27.015 | -0.10 | -0.37% | 27.015 | 27.015 | 27.015 | 0 |
| 16 May 2024 | 27.115 | 0.15 | 0.54% | 27.115 | 27.115 | 27.115 | 0 |
| 15 May 2024 | 26.97 | 0.32 | 1.22% | 26.97 | 26.97 | 26.97 | 0 |
| 14 May 2024 | 26.645 | -0.02 | -0.07% | 26.645 | 26.645 | 26.645 | 0 |
| 13 May 2024 | 26.6625 | 0.12 | 0.43% | 26.6625 | 26.6625 | 26.6625 | 0 |
| 10 May 2024 | 26.5475 | 0.05 | 0.20% | 26.5475 | 26.5475 | 26.5475 | 0 |
| 09 May 2024 | 26.495 | 0.09 | 0.33% | 26.495 | 26.495 | 26.495 | 0 |
| 08 May 2024 | 26.4075 | -0.04 | -0.13% | 26.4075 | 26.4075 | 26.4075 | 0 |
| 07 May 2024 | 26.4425 | 0.38 | 1.48% | 26.4425 | 26.4425 | 26.4425 | 0 |
| 03 May 2024 | 26.0575 | 0.38 | 1.49% | 26.0575 | 26.0575 | 26.0575 | 0 |
| 02 May 2024 | 25.675 | 0.04 | 0.16% | 25.73 | 25.73 | 25.675 | 2,000 |
| 01 May 2024 | 25.635 | -0.19 | -0.73% | 25.635 | 25.635 | 25.635 | 0 |
| 30 Abr 2024 | 25.8225 | -0.16 | -0.60% | 25.8225 | 25.8225 | 25.8225 | 0 |
| 29 Abr 2024 | 25.9775 | 0.03 | 0.11% | 25.9775 | 25.9775 | 25.9775 | 0 |
| 26 Abr 2024 | 25.95 | 0.34 | 1.32% | 25.95 | 25.95 | 25.95 | 0 |
| 25 Abr 2024 | 25.6125 | -0.20 | -0.77% | 25.795 | 25.8325 | 25.5325 | 1,230 |
| 24 Abr 2024 | 25.81 | -0.03 | -0.11% | 25.97 | 26.01 | 25.795 | 316 |
| 23 Abr 2024 | 25.8375 | 0.36 | 1.41% | 25.8375 | 25.8375 | 25.8375 | 0 |
| 22 Abr 2024 | 25.4775 | -0.04 | -0.17% | 25.4775 | 25.4775 | 25.4775 | 0 |
| 19 Abr 2024 | 25.52 | -0.23 | -0.89% | 25.52 | 25.52 | 25.52 | 0 |
| 18 Abr 2024 | 25.75 | 0.02 | 0.08% | 25.80 | 25.82 | 25.61 | 760 |
| 17 Abr 2024 | 25.73 | -0.14 | -0.52% | 25.73 | 25.73 | 25.73 | 0 |
| 16 Abr 2024 | 25.865 | -0.40 | -1.51% | 25.865 | 25.865 | 25.865 | 0 |
| 15 Abr 2024 | 26.2625 | -0.10 | -0.36% | 26.2625 | 26.2625 | 26.2625 | 0 |
| 12 Abr 2024 | 26.3575 | 0.05 | 0.18% | 26.3575 | 26.3575 | 26.3575 | 0 |
| 11 Abr 2024 | 26.31 | -0.07 | -0.27% | 26.34 | 26.5225 | 26.255 | 4,081 |
| 10 Abr 2024 | 26.38 | -0.08 | -0.31% | 26.725 | 26.725 | 26.2625 | 749 |
| 09 Abr 2024 | 26.4625 | -0.17 | -0.63% | 26.4625 | 26.4625 | 26.4625 | 0 |
| 08 Abr 2024 | 26.63 | 0.05 | 0.20% | 26.63 | 26.63 | 26.63 | 0 |
| 05 Abr 2024 | 26.5775 | -0.28 | -1.02% | 26.44 | 26.5775 | 26.3675 | 1,152 |
| 04 Abr 2024 | 26.8525 | 0.04 | 0.17% | 26.8525 | 26.8525 | 26.8525 | 0 |
| 03 Abr 2024 | 26.8075 | 0.09 | 0.35% | 26.8075 | 26.8075 | 26.8075 | 0 |
| 02 Abr 2024 | 26.715 | -0.24 | -0.89% | 26.84 | 26.84 | 26.6375 | 2,299 |
| 28 Mar 2024 | 26.955 | 0.17 | 0.65% | 26.965 | 26.975 | 26.94 | 2,400 |
| 27 Mar 2024 | 26.78 | -0.07 | -0.26% | 26.785 | 26.785 | 26.75 | 820 |
| 26 Mar 2024 | 26.85 | 0.04 | 0.14% | 26.85 | 26.85 | 26.85 | 0 |
| 25 Mar 2024 | 26.8125 | -0.08 | -0.30% | 26.8125 | 26.8125 | 26.8125 | 0 |
| 22 Mar 2024 | 26.8925 | -0.17 | -0.62% | 26.8925 | 26.8925 | 26.8925 | 0 |
| 21 Mar 2024 | 27.06 | 0.36 | 1.37% | 27.06 | 27.06 | 27.06 | 0 |
| 20 Mar 2024 | 26.695 | 0.06 | 0.23% | 26.695 | 26.695 | 26.695 | 0 |
| 19 Mar 2024 | 26.6325 | -0.03 | -0.11% | 26.6325 | 26.6325 | 26.6325 | 0 |
| 18 Mar 2024 | 26.6625 | 0.23 | 0.88% | 26.6625 | 26.6625 | 26.6625 | 0 |
| 15 Mar 2024 | 26.43 | -0.30 | -1.11% | 26.43 | 26.43 | 26.43 | 0 |
| 14 Mar 2024 | 26.7275 | -0.04 | -0.14% | 26.7275 | 26.7275 | 26.7275 | 0 |
| 13 Mar 2024 | 26.765 | 0.07 | 0.27% | 26.765 | 26.765 | 26.765 | 0 |
| 12 Mar 2024 | 26.6925 | 0.25 | 0.94% | 26.6925 | 26.6925 | 26.6925 | 0 |
| 11 Mar 2024 | 26.445 | -0.11 | -0.40% | 26.445 | 26.445 | 26.445 | 0 |
| 08 Mar 2024 | 26.5525 | 0.04 | 0.14% | 26.5525 | 26.5525 | 26.5525 | 0 |
| 07 Mar 2024 | 26.515 | 0.07 | 0.28% | 26.515 | 26.515 | 26.515 | 0 |
| 06 Mar 2024 | 26.44 | 0.15 | 0.58% | 26.44 | 26.44 | 26.44 | 0 |
| 05 Mar 2024 | 26.2875 | -0.23 | -0.87% | 26.2875 | 26.2875 | 26.2875 | 0 |
| 04 Mar 2024 | 26.5175 | 0.03 | 0.10% | 26.5175 | 26.5175 | 26.5175 | 0 |
| 01 Mar 2024 | 26.49 | 0.15 | 0.56% | 26.49 | 26.49 | 26.49 | 0 |
| 29 Feb 2024 | 26.3425 | 0.05 | 0.17% | 26.3425 | 26.3425 | 26.3425 | 0 |
| 28 Feb 2024 | 26.2975 | 0.07 | 0.29% | 26.235 | 26.315 | 26.235 | 759 |
| 27 Feb 2024 | 26.2225 | -0.10 | -0.39% | 26.2225 | 26.2225 | 26.2225 | 0 |
| 26 Feb 2024 | 26.325 | -0.05 | -0.18% | 26.325 | 26.325 | 26.325 | 0 |
| 23 Feb 2024 | 26.3725 | 0.18 | 0.69% | 26.3725 | 26.3725 | 26.3725 | 0 |
