Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HSED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.769 | -0.03 | -0.16% | 16.769 | 16.769 | 16.769 | 0 |
| 22 May 2024 | 16.796 | -0.04 | -0.24% | 16.796 | 16.796 | 16.796 | 0 |
| 21 May 2024 | 16.837 | -0.06 | -0.36% | 16.837 | 16.837 | 16.837 | 0 |
| 20 May 2024 | 16.898 | 0.03 | 0.15% | 16.898 | 16.898 | 16.898 | 0 |
| 17 May 2024 | 16.872 | 0.02 | 0.09% | 16.872 | 16.872 | 16.872 | 0 |
| 16 May 2024 | 16.857 | -0.04 | -0.22% | 16.857 | 16.857 | 16.857 | 0 |
| 15 May 2024 | 16.894 | 0.14 | 0.84% | 16.894 | 16.894 | 16.894 | 0 |
| 14 May 2024 | 16.754 | 0.08 | 0.48% | 16.754 | 16.754 | 16.754 | 0 |
| 13 May 2024 | 16.674 | 0.03 | 0.17% | 16.674 | 16.674 | 16.674 | 0 |
| 10 May 2024 | 16.646 | 0.12 | 0.71% | 16.646 | 16.646 | 16.646 | 0 |
| 09 May 2024 | 16.528 | 0.17 | 1.03% | 16.528 | 16.528 | 16.528 | 0 |
| 08 May 2024 | 16.36 | 0.03 | 0.18% | 16.36 | 16.36 | 16.36 | 0 |
| 07 May 2024 | 16.33 | 0.32 | 1.99% | 16.33 | 16.33 | 16.33 | 0 |
| 03 May 2024 | 16.012 | 0.19 | 1.21% | 16.012 | 16.012 | 16.012 | 0 |
| 02 May 2024 | 15.821 | 0.08 | 0.51% | 15.821 | 15.821 | 15.821 | 0 |
| 01 May 2024 | 15.741 | -0.11 | -0.68% | 15.741 | 15.741 | 15.741 | 0 |
| 30 Abr 2024 | 15.849 | -0.17 | -1.04% | 15.954 | 15.975 | 15.842 | 1,340 |
| 29 Abr 2024 | 16.015 | 0.14 | 0.90% | 16.044 | 16.098 | 15.996 | 2,700 |
| 26 Abr 2024 | 15.872 | 0.15 | 0.94% | 15.872 | 15.872 | 15.872 | 0 |
| 25 Abr 2024 | 15.724 | 0.01 | 0.06% | 15.724 | 15.724 | 15.724 | 0 |
| 24 Abr 2024 | 15.714 | -0.09 | -0.54% | 15.714 | 15.714 | 15.714 | 0 |
| 23 Abr 2024 | 15.80 | 0.24 | 1.52% | 15.80 | 15.80 | 15.80 | 0 |
| 22 Abr 2024 | 15.563 | 0.10 | 0.63% | 15.563 | 15.563 | 15.563 | 0 |
| 19 Abr 2024 | 15.466 | -0.02 | -0.10% | 15.466 | 15.466 | 15.466 | 0 |
| 18 Abr 2024 | 15.482 | 0.12 | 0.79% | 15.482 | 15.482 | 15.482 | 0 |
| 17 Abr 2024 | 15.36 | 0.06 | 0.42% | 15.36 | 15.36 | 15.36 | 0 |
| 16 Abr 2024 | 15.295 | -0.24 | -1.56% | 15.295 | 15.295 | 15.295 | 0 |
| 15 Abr 2024 | 15.538 | 0.02 | 0.14% | 15.538 | 15.538 | 15.538 | 0 |
| 12 Abr 2024 | 15.517 | -0.07 | -0.45% | 15.517 | 15.517 | 15.517 | 0 |
| 11 Abr 2024 | 15.587 | -0.12 | -0.74% | 15.587 | 15.587 | 15.587 | 0 |
| 10 Abr 2024 | 15.703 | -0.14 | -0.86% | 15.818 | 15.818 | 15.62 | 4,011 |
| 09 Abr 2024 | 15.84 | -0.09 | -0.55% | 15.84 | 15.84 | 15.84 | 0 |
| 08 Abr 2024 | 15.927 | 0.12 | 0.76% | 15.927 | 15.927 | 15.927 | 0 |
| 05 Abr 2024 | 15.807 | -0.23 | -1.45% | 15.748 | 15.813 | 15.731 | 5,400 |
| 04 Abr 2024 | 16.04 | 0.12 | 0.74% | 16.04 | 16.04 | 16.04 | 0 |
| 03 Abr 2024 | 15.922 | 0.11 | 0.66% | 15.922 | 15.922 | 15.922 | 0 |
| 02 Abr 2024 | 15.817 | -0.21 | -1.32% | 15.817 | 15.817 | 15.817 | 0 |
| 28 Mar 2024 | 16.028 | 0.02 | 0.10% | 16.028 | 16.028 | 16.028 | 0 |
| 27 Mar 2024 | 16.012 | 0.02 | 0.14% | 16.012 | 16.012 | 16.012 | 0 |
| 26 Mar 2024 | 15.989 | 0.04 | 0.23% | 15.989 | 15.989 | 15.989 | 0 |
| 25 Mar 2024 | 15.952 | 0.03 | 0.21% | 15.952 | 15.952 | 15.952 | 0 |
| 22 Mar 2024 | 15.919 | -0.06 | -0.36% | 15.919 | 15.919 | 15.919 | 0 |
| 21 Mar 2024 | 15.977 | 0.14 | 0.87% | 15.977 | 15.977 | 15.977 | 0 |
| 20 Mar 2024 | 15.839 | -0.01 | -0.06% | 15.839 | 15.839 | 15.839 | 0 |
| 19 Mar 2024 | 15.848 | -0.03 | -0.18% | 15.848 | 15.848 | 15.848 | 0 |
| 18 Mar 2024 | 15.876 | -0.10 | -0.59% | 15.876 | 15.876 | 15.876 | 0 |
| 15 Mar 2024 | 15.971 | -0.05 | -0.32% | 15.971 | 15.971 | 15.971 | 0 |
| 14 Mar 2024 | 16.023 | -0.10 | -0.61% | 16.023 | 16.023 | 16.023 | 0 |
| 13 Mar 2024 | 16.121 | 0.07 | 0.47% | 16.121 | 16.121 | 16.121 | 0 |
| 12 Mar 2024 | 16.046 | 0.12 | 0.74% | 16.046 | 16.046 | 16.046 | 0 |
| 11 Mar 2024 | 15.928 | -0.06 | -0.39% | 15.928 | 15.928 | 15.928 | 0 |
| 08 Mar 2024 | 15.991 | 0.01 | 0.07% | 15.991 | 15.991 | 15.991 | 0 |
| 07 Mar 2024 | 15.98 | 0.23 | 1.43% | 15.98 | 15.98 | 15.98 | 0 |
| 06 Mar 2024 | 15.755 | 0.11 | 0.72% | 15.755 | 15.755 | 15.755 | 0 |
| 05 Mar 2024 | 15.642 | -0.01 | -0.06% | 15.642 | 15.642 | 15.642 | 0 |
| 04 Mar 2024 | 15.652 | 0.04 | 0.23% | 15.652 | 15.652 | 15.652 | 0 |
| 01 Mar 2024 | 15.616 | 0.10 | 0.63% | 15.616 | 15.616 | 15.616 | 0 |
| 29 Feb 2024 | 15.519 | 0.00 | 0.01% | 15.519 | 15.519 | 15.519 | 0 |
| 28 Feb 2024 | 15.518 | -0.10 | -0.63% | 15.518 | 15.518 | 15.518 | 0 |
| 27 Feb 2024 | 15.616 | 0.03 | 0.20% | 15.616 | 15.616 | 15.616 | 0 |
| 26 Feb 2024 | 15.585 | 0.01 | 0.03% | 15.585 | 15.585 | 15.585 | 0 |
