US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Icav Gl Su (HSGU)
Hsbc Icav Gl Su (HSGU) Histórico

HSGU Hsbc Icav Gl Su

10.329

-0.028 (-0.27%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

HSGU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	10.329	-0.03	-0.27%	10.329	10.329	10.329	0
16 May 2024	10.357	0.01	0.08%	10.357	10.357	10.357	0
15 May 2024	10.349	0.06	0.56%	10.349	10.349	10.349	0
14 May 2024	10.291	-0.01	-0.06%	10.291	10.291	10.291	0
13 May 2024	10.297	0.00	0.02%	10.297	10.297	10.297	0
10 May 2024	10.295	-0.01	-0.12%	10.295	10.295	10.295	0
09 May 2024	10.307	-0.02	-0.17%	10.307	10.307	10.307	0
08 May 2024	10.325	-0.01	-0.12%	10.325	10.325	10.325	0
07 May 2024	10.337	0.05	0.50%	10.337	10.337	10.337	0
03 May 2024	10.286	0.04	0.36%	10.286	10.286	10.286	0
02 May 2024	10.249	0.02	0.21%	10.249	10.249	10.249	0
01 May 2024	10.228	0.00	0.04%	10.228	10.228	10.228	0
30 Abr 2024	10.224	-0.02	-0.15%	10.224	10.224	10.224	0
29 Abr 2024	10.239	0.02	0.20%	10.239	10.239	10.239	0
26 Abr 2024	10.219	0.02	0.22%	10.219	10.219	10.219	0
25 Abr 2024	10.197	-0.03	-0.32%	10.197	10.197	10.197	0
24 Abr 2024	10.23	-0.04	-0.40%	10.23	10.23	10.23	0
23 Abr 2024	10.271	0.01	0.12%	10.271	10.271	10.271	0
22 Abr 2024	10.259	0.00	0.00%	10.259	10.259	10.259	0
19 Abr 2024	10.259	0.01	0.06%	10.259	10.259	10.259	0
18 Abr 2024	10.253	-0.01	-0.08%	10.253	10.253	10.253	0
17 Abr 2024	10.261	0.01	0.07%	10.261	10.261	10.261	0
16 Abr 2024	10.254	-0.02	-0.15%	10.254	10.254	10.254	0
15 Abr 2024	10.269	-0.05	-0.44%	10.269	10.269	10.269	0
12 Abr 2024	10.314	0.04	0.42%	10.324	10.336	10.294	2,126
11 Abr 2024	10.271	-0.03	-0.31%	10.271	10.271	10.271	0
10 Abr 2024	10.303	-0.04	-0.43%	10.303	10.303	10.303	0
09 Abr 2024	10.347	0.03	0.31%	10.347	10.347	10.347	0
08 Abr 2024	10.315	-0.03	-0.33%	10.315	10.315	10.315	0
05 Abr 2024	10.349	-0.01	-0.14%	10.349	10.349	10.349	0
04 Abr 2024	10.363	0.02	0.19%	10.363	10.363	10.363	0
03 Abr 2024	10.343	0.01	0.11%	10.343	10.343	10.343	0
02 Abr 2024	10.332	-0.08	-0.72%	10.332	10.332	10.332	0
28 Mar 2024	10.407	0.01	0.10%	10.407	10.407	10.407	0
27 Mar 2024	10.397	0.03	0.30%	10.397	10.397	10.397	0
26 Mar 2024	10.366	0.00	0.03%	10.366	10.366	10.366	0
25 Mar 2024	10.363	-0.02	-0.15%	10.363	10.363	10.363	0
22 Mar 2024	10.379	0.04	0.37%	10.379	10.379	10.379	0
21 Mar 2024	10.341	0.01	0.06%	10.341	10.341	10.341	0
20 Mar 2024	10.335	0.01	0.14%	10.335	10.335	10.335	0
19 Mar 2024	10.321	0.02	0.16%	10.321	10.321	10.321	0
18 Mar 2024	10.305	-0.01	-0.08%	10.305	10.305	10.305	0
15 Mar 2024	10.313	0.00	0.03%	10.313	10.313	10.313	0
14 Mar 2024	10.31	-0.06	-0.57%	10.31	10.31	10.31	33,600
13 Mar 2024	10.369	-0.01	-0.05%	10.369	10.369	10.369	0
12 Mar 2024	10.374	-0.02	-0.22%	10.374	10.374	10.374	0
11 Mar 2024	10.397	0.00	-0.02%	10.397	10.397	10.397	0
08 Mar 2024	10.399	0.01	0.06%	10.399	10.399	10.399	0
07 Mar 2024	10.393	0.01	0.07%	10.393	10.393	10.393	0
06 Mar 2024	10.386	0.01	0.10%	10.386	10.386	10.386	0
05 Mar 2024	10.376	0.04	0.43%	10.376	10.376	10.376	0
04 Mar 2024	10.332	0.00	0.03%	10.332	10.332	10.332	0
01 Mar 2024	10.329	0.02	0.23%	10.329	10.329	10.329	0
29 Feb 2024	10.305	0.02	0.21%	10.305	10.305	10.305	0
28 Feb 2024	10.283	-0.01	-0.08%	10.283	10.283	10.283	0
27 Feb 2024	10.291	0.00	0.00%	10.291	10.291	10.291	0
26 Feb 2024	10.291	-0.02	-0.15%	10.291	10.291	10.291	0
23 Feb 2024	10.306	0.03	0.32%	10.306	10.306	10.306	0
22 Feb 2024	10.273	-0.01	-0.12%	10.273	10.273	10.273	0
21 Feb 2024	10.285	-0.01	-0.10%	10.285	10.285	10.285	0
20 Feb 2024	10.295	0.02	0.23%	10.295	10.295	10.295	0
19 Feb 2024	10.271	0.00	0.02%	10.271	10.271	10.271	0

Hsbc Icav Gl Su

Entravision Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones