Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 18.144 | 0.03 | 0.17 | 18.144 | 18.144 | 18.144 | 0 |
| 1742491800 | 18.113 | 0.02 | 0.09 | 18.024 | 18.137 | 18.012 | 470 |
| 1742405400 | 18.097 | 0.08 | 0.46 | 18.097 | 18.097 | 18.097 | 0 |
| 1742319000 | 18.014 | -0.01 | -0.06 | 17.966 | 18.014 | 17.917 | 1404 |
| 1742232600 | 18.024 | 0.21 | 1.18 | 18.024 | 18.024 | 18.024 | 0 |
| 1741973400 | 17.813 | 0.18 | 1.04 | 17.858 | 17.858 | 17.813 | 1510 |
| 1741887000 | 17.629 | -0.02 | -0.14 | 17.629 | 17.629 | 17.629 | 0 |
| 1741800600 | 17.653 | 0.33 | 1.89 | 17.572 | 17.987 | 17.534 | 4709 |
| 1741714200 | 17.326 | -0.28 | -1.60 | 17.326 | 17.326 | 17.326 | 0 |
| 1741627800 | 17.608 | -0.17 | -0.93 | 17.67 | 17.691 | 17.581 | 5875 |
| 1741368600 | 17.773 | -0.19 | -1.05 | 17.838 | 17.863 | 17.639 | 4061 |
| 1741282200 | 17.962 | 0.13 | 0.76 | 17.982 | 17.989 | 17.948 | 5710 |
| 1741195800 | 17.827 | 0.39 | 2.21 | 17.827 | 17.827 | 17.827 | 0 |
| 1741109400 | 17.441 | -0.5 | -2.78 | 17.468 | 17.506 | 17.435 | 5902 |
| 1741023000 | 17.939 | 0.46 | 2.65 | 17.939 | 17.939 | 17.939 | 0 |
| 1740763800 | 17.476 | -0.3 | -1.68 | 17.476 | 17.476 | 17.476 | 0 |
| 1740677400 | 17.775 | -0.08 | -0.46 | 17.775 | 17.775 | 17.775 | 0 |
| 1740591000 | 17.857 | 0.17 | 0.98 | 17.857 | 17.857 | 17.857 | 0 |
| 1740504600 | 17.683 | 0.2 | 1.14 | 17.71 | 17.728 | 17.683 | 5903 |
| 1740418200 | 17.483 | -0.13 | -0.76 | 17.492 | 17.531 | 17.408 | 5913 |
| 1740159000 | 17.617 | -0.03 | -0.15 | 17.617 | 17.617 | 17.617 | 0 |
| 1740072600 | 17.644 | 0.05 | 0.26 | 17.644 | 17.644 | 17.644 | 0 |
| 1739986200 | 17.598 | -0.15 | -0.87 | 17.598 | 17.598 | 17.598 | 0 |
| 1739899800 | 17.752 | -0.05 | -0.26 | 17.764 | 17.775 | 17.715 | 20 |
| 1739813400 | 17.799 | 0.24 | 1.37 | 17.799 | 17.799 | 17.799 | 0 |
| 1739554200 | 17.558 | 0.06 | 0.37 | 17.558 | 17.558 | 17.558 | 0 |
| 1739467800 | 17.494 | 0.48 | 2.81 | 17.338 | 17.559 | 17.085 | 12499 |
| 1739381400 | 17.016 | -0.32 | -1.86 | 17.016 | 17.016 | 17.016 | 0 |
| 1739295000 | 17.339 | -0.02 | -0.09 | 17.339 | 17.339 | 17.339 | 0 |
| 1739208600 | 17.355 | -0.01 | -0.05 | 17.288 | 17.386 | 17.288 | 948 |
| 1738949400 | 17.363 | -0.22 | -1.25 | 17.363 | 17.363 | 17.363 | 0 |
| 1738863000 | 17.582 | -0.05 | -0.28 | 17.526 | 17.582 | 17.414 | 10904 |
| 1738776600 | 17.631 | 0.14 | 0.78 | 17.631 | 17.631 | 17.631 | 0 |
| 1738690200 | 17.494 | 0.07 | 0.40 | 17.494 | 17.494 | 17.494 | 0 |
| 1738603800 | 17.424 | -0.2 | -1.11 | 17.268 | 17.455 | 17.252 | 5957 |
| 1738344600 | 17.619 | 0.07 | 0.39 | 17.619 | 17.619 | 17.619 | 0 |
| 1738258200 | 17.551 | 0.21 | 1.22 | 17.551 | 17.551 | 17.551 | 0 |
| 1738171800 | 17.339 | 0.12 | 0.67 | 17.339 | 17.339 | 17.339 | 0 |
| 1738085400 | 17.223 | 0.15 | 0.91 | 17.223 | 17.223 | 17.223 | 0 |
| 1737999000 | 17.068 | -0.08 | -0.45 | 17.068 | 17.068 | 17.068 | 0 |
| 1737739800 | 17.146 | 0.19 | 1.11 | 17.146 | 17.146 | 17.146 | 0 |
| 1737653400 | 16.958 | 0.03 | 0.20 | 16.958 | 16.958 | 16.958 | 0 |
| 1737567000 | 16.924 | -0.02 | -0.11 | 16.94 | 16.965 | 16.9 | 1470 |
| 1737480600 | 16.943 | 0.09 | 0.53 | 16.852 | 16.951 | 16.797 | 2627 |
| 1737394200 | 16.853 | 0.17 | 1.01 | 16.736 | 16.906 | 16.704 | 4061 |
| 1737135000 | 16.684999 | 0.05 | 0.28 | 16.684999 | 16.684999 | 16.684999 | 0 |
| 1737048600 | 16.638 | -0.06 | -0.36 | 16.638 | 16.638 | 16.638 | 0 |
| 1736962200 | 16.698 | 0.2 | 1.22 | 16.698 | 16.698 | 16.698 | 0 |
| 1736875800 | 16.495999 | 0.09 | 0.57 | 16.494 | 16.54 | 16.463999 | 490 |
| 1736789400 | 16.402999 | -0.09 | -0.53 | 16.402999 | 16.402999 | 16.402999 | 0 |
| 1736530200 | 16.491 | -0.3 | -1.76 | 16.469999 | 16.585999 | 16.465 | 3920 |
| 1736443800 | 16.787 | -0.15 | -0.87 | 16.787 | 16.787 | 16.787 | 0 |
| 1736357400 | 16.935 | -0.19 | -1.10 | 16.935 | 16.935 | 16.935 | 0 |
| 1736271000 | 17.124 | -0.06 | -0.35 | 17.124 | 17.124 | 17.124 | 0 |
| 1736184600 | 17.184 | 0.09 | 0.51 | 17.184 | 17.184 | 17.184 | 0 |
| 1735925400 | 17.096 | -0.07 | -0.38 | 17.096 | 17.096 | 17.096 | 0 |
| 1735839000 | 17.161 | 0.06 | 0.37 | 17.148 | 17.359 | 16.923 | 960 |
| 1735666200 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1735579800 | 17.097 | -0.22 | -1.25 | 17.097 | 17.097 | 17.097 | 0 |
| 1735320600 | 17.314 | 0.44 | 2.58 | 17.314 | 17.314 | 17.314 | 0 |
| 1735061400 | 16.878 | 0.09 | 0.51 | 16.814 | 16.899 | 16.814 | 6439 |
| 1734975000 | 16.792 | -0.1 | -0.60 | 16.792 | 16.792 | 16.792 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
