Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 17.193 | 0.15 | 0.89 | 17.193 | 17.193 | 17.193 | 0 |
| 1732815000 | 17.042 | 0.19 | 1.13 | 17.042 | 17.042 | 17.042 | 0 |
| 1732728600 | 16.852 | 0.07 | 0.40 | 16.852 | 16.852 | 16.852 | 0 |
| 1732642200 | 16.785 | -0.1 | -0.57 | 16.785 | 16.785 | 16.785 | 0 |
| 1732555800 | 16.881 | 0.09 | 0.54 | 16.881 | 16.881 | 16.881 | 0 |
| 1732296600 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1732210200 | 16.79 | 0.18 | 1.07 | 16.79 | 16.79 | 16.79 | 0 |
| 1732123800 | 16.613 | -0.21 | -1.22 | 16.613 | 16.613 | 16.613 | 0 |
| 1732037400 | 16.818 | 0 | 0.02 | 16.784 | 16.836 | 16.736999 | 58331 |
| 1731951000 | 16.815 | 0.07 | 0.44 | 16.815 | 16.815 | 16.815 | 0 |
| 1731691800 | 16.741 | -0.13 | -0.76 | 16.76 | 16.98 | 16.684999 | 6404 |
| 1731605400 | 16.87 | 0.08 | 0.46 | 16.87 | 16.87 | 16.87 | 0 |
| 1731519000 | 16.793 | -0.05 | -0.30 | 16.78 | 17.077 | 16.713999 | 6183 |
| 1731432600 | 16.844 | -0.23 | -1.34 | 16.844 | 16.844 | 16.844 | 0 |
| 1731346200 | 17.073 | 0.07 | 0.39 | 17.092 | 17.109 | 17.071 | 9138 |
| 1731087000 | 17.007 | -0.06 | -0.35 | 16.992 | 17.037 | 16.937 | 7213 |
| 1731000600 | 17.066 | 0.18 | 1.07 | 17.12 | 17.126 | 17.066 | 1040 |
| 1730914200 | 16.886 | -0.04 | -0.26 | 17.138 | 17.28 | 16.813 | 12766 |
| 1730827800 | 16.93 | 0.15 | 0.88 | 16.806 | 16.959 | 16.806 | 4240 |
| 1730741400 | 16.782 | 0.07 | 0.42 | 16.782 | 16.782 | 16.782 | 0 |
| 1730482200 | 16.712 | 0.12 | 0.70 | 16.712 | 16.712 | 16.712 | 0 |
| 1730395800 | 16.596 | -0.25 | -1.50 | 16.596 | 16.596 | 16.596 | 0 |
| 1730309400 | 16.849 | -0.01 | -0.07 | 16.849 | 16.849 | 16.849 | 0 |
| 1730223000 | 16.861 | 0.11 | 0.66 | 16.864 | 16.918 | 16.795 | 18885 |
| 1730136600 | 16.75 | 0.18 | 1.06 | 16.75 | 16.75 | 16.75 | 0 |
| 1729873800 | 16.575 | 0.04 | 0.25 | 16.575 | 16.575 | 16.575 | 0 |
| 1729787400 | 16.533999 | 0.13 | 0.82 | 16.533999 | 16.533999 | 16.533999 | 0 |
| 1729701000 | 16.399999 | -0.29 | -1.73 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729614600 | 16.689 | -0.16 | -0.95 | 16.712 | 16.814 | 16.674 | 4061 |
| 1729528200 | 16.849 | -0.32 | -1.84 | 16.849 | 16.849 | 16.849 | 0 |
| 1729269000 | 17.164 | -0.05 | -0.27 | 17.132 | 17.189 | 17.132 | 1923 |
| 1729182600 | 17.21 | 0.04 | 0.22 | 17.21 | 17.21 | 17.21 | 0 |
| 1729096200 | 17.173 | -0.02 | -0.12 | 17.173 | 17.173 | 17.173 | 0 |
| 1729009800 | 17.194 | -0.13 | -0.75 | 17.194 | 17.194 | 17.194 | 0 |
| 1728923400 | 17.324 | -0.06 | -0.36 | 17.296 | 17.403 | 17.296 | 2029 |
| 1728664200 | 17.387 | 0.06 | 0.33 | 17.387 | 17.387 | 17.387 | 0 |
| 1728577800 | 17.329 | -0.04 | -0.24 | 17.329 | 17.329 | 17.329 | 0 |
| 1728491400 | 17.37 | -0.07 | -0.37 | 17.37 | 17.37 | 17.37 | 0 |
| 1728405000 | 17.435 | -0.02 | -0.13 | 17.435 | 17.435 | 17.435 | 0 |
| 1728318600 | 17.457 | -0.09 | -0.48 | 17.457 | 17.457 | 17.457 | 0 |
| 1728059400 | 17.542 | 0.17 | 0.99 | 17.542 | 17.542 | 17.542 | 0 |
| 1727973000 | 17.37 | -0.13 | -0.77 | 17.36 | 17.412 | 17.297 | 520 |
| 1727886600 | 17.504 | -0.11 | -0.62 | 17.504 | 17.504 | 17.504 | 0 |
| 1727800200 | 17.614 | 0.05 | 0.26 | 17.614 | 17.649 | 17.557 | 11956 |
| 1727713800 | 17.569 | -0.04 | -0.21 | 17.569 | 17.569 | 17.569 | 0 |
| 1727454600 | 17.606 | -0.29 | -1.62 | 17.404 | 17.68 | 17.303 | 6405 |
| 1727368200 | 17.896 | 0.39 | 2.25 | 17.798 | 17.956 | 17.786 | 510 |
| 1727281800 | 17.502 | -0.07 | -0.39 | 17.52 | 17.52 | 17.5 | 176 |
| 1727195400 | 17.57 | -0.13 | -0.71 | 17.57 | 17.57 | 17.57 | 0 |
| 1727109000 | 17.695 | 0.14 | 0.81 | 17.695 | 17.695 | 17.695 | 0 |
| 1726849800 | 17.553 | -0.04 | -0.24 | 17.538 | 17.57 | 17.534 | 510 |
| 1726763400 | 17.596 | 0.46 | 2.68 | 17.596 | 17.596 | 17.596 | 0 |
| 1726677000 | 17.136 | -0.17 | -0.97 | 17.158 | 17.217 | 17.123 | 1141 |
| 1726590600 | 17.304 | -0.08 | -0.44 | 17.33 | 17.364 | 17.288 | 5000 |
| 1726504200 | 17.381 | 0.02 | 0.14 | 17.228 | 17.429 | 17.224 | 10752 |
| 1726245000 | 17.357 | 0.06 | 0.36 | 17.368 | 17.385 | 17.294 | 1534 |
| 1726158600 | 17.294 | 0.29 | 1.72 | 17.294 | 17.294 | 17.294 | 0 |
| 1726072200 | 17.002 | -0.1 | -0.56 | 17.002 | 17.002 | 17.002 | 0 |
| 1725985800 | 17.098 | -0.2 | -1.13 | 17.098 | 17.098 | 17.098 | 0 |
| 1725899400 | 17.293 | 0.32 | 1.88 | 17.293 | 17.293 | 17.293 | 0 |
| 1725640200 | 16.974 | -0.5 | -2.87 | 16.974 | 16.974 | 16.974 | 0 |
| 1725553800 | 17.476 | 0.02 | 0.10 | 17.476 | 17.476 | 17.476 | 0 |
| 1725467400 | 17.459 | -0.25 | -1.42 | 17.459 | 17.459 | 17.459 | 0 |
| 1725381000 | 17.71 | -0.02 | -0.12 | 17.71 | 17.71 | 17.71 | 0 |
| 1725294600 | 17.732 | -0.01 | -0.06 | 17.732 | 17.732 | 17.732 | 0 |
| 1725035400 | 17.743 | 0.06 | 0.35 | 17.743 | 17.743 | 17.743 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
