ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
78.80
Postura de Compra
78.78
Postura de Venta
78.88
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
78.80
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MXJP Últimas noticias

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 15 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:77.5744 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 13 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:78.7044 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 10 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:79.2466 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 09 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:80.0569 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 08 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:80.7944 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 07 January 2025   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:79.9334 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 31 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:80.9367 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 30 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:81.327 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This information...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 27 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:78.9892 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This...

IVZ MSCI Japan UCITS $ Net Asset Value(s)

IVZ MSCI Japan UCITS $ 24 December 2024   FUND: Invesco MSCI Japan UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:79.0657 NUMBER OF SHARES IN ISSUE: 143,329.00 CODE: MXJP This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAXPowell Max Ltd
US$ 2.45
(77.42%)
707.89k
SOBRSOBR Safe Inc
US$ 1.44
(61.80%)
11.46M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.74
(59.15%)
1.14M
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
1
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
1
FXNCFirst National Corporation
US$ 15.01
(-35.08%)
19
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
TBCHTurtle Beach Corporation
US$ 13.01
(-30.98%)
3
CFBKCF Bankshares Inc
US$ 16.01
(-27.09%)
1
BLRXBioLineRx Ltd
US$ 0.1266
(21.03%)
19.9M
SOBRSOBR Safe Inc
US$ 1.44
(61.80%)
11.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.268
(15.37%)
4.53M
RIMEAlgorhythm Holdings Inc
US$ 0.04
(-20.32%)
3.56M
RGTIRigetti Computing Inc
US$ 11.06
(1.10%)
3.54M
Bob Mullet Bob Mullet 3 minutos hace
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 7 minutos hace
If lebby BOT shares with his OWN money, would it have been different?
LWLG
Golden Cross Golden Cross 8 minutos hace
Loading up the 🚚
SMCE
WooptdooU WooptdooU 8 minutos hace
These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...
LWLG
bones jones bones jones 9 minutos hace
Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.
IGPK
WooptdooU WooptdooU 12 minutos hace
The " " posted "acted" as a shareholder rep AND gave financial advice...eom
LWLG
wadegarret wadegarret 15 minutos hace
Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.
CRMD
Seminole Red Seminole Red 17 minutos hace
Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11
SkeBallLarry SkeBallLarry 18 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 18 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 19 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 20 minutos hace
Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914
SkeBallLarry SkeBallLarry 23 minutos hace
" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!
StockItOut StockItOut 24 minutos hace
ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi
BMXI
Seminole Red Seminole Red 27 minutos hace
Israeli vote on ceasefire Delayed....more to follow
StockItOut StockItOut 33 minutos hace
you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck
BMXI
SkeBallLarry SkeBallLarry 36 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 37 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 38 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
lovethatgreen lovethatgreen 44 minutos hace
I found 7 TV channels on the free version
MONI
Golden Cross Golden Cross 45 minutos hace
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
Golden Cross Golden Cross 46 minutos hace
$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...
ADTX
vdt vdt 49 minutos hace
NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)
IQST
mentholman mentholman 56 minutos hace
After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock