Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 85.035 | 0.08 | 0.09 | 85.035 | 85.035 | 85.035 | 0 |
| 1742491800 | 84.955 | -0.01 | -0.01 | 84.955 | 84.955 | 84.955 | 0 |
| 1742405400 | 84.965 | 0.4 | 0.47 | 84.965 | 84.965 | 84.965 | 0 |
| 1742319000 | 84.565 | -0.17 | -0.20 | 84.565 | 84.565 | 84.565 | 0 |
| 1742232600 | 84.735 | 0.94 | 1.12 | 84.735 | 84.735 | 84.735 | 0 |
| 1741973400 | 83.795 | 0.97 | 1.17 | 83.795 | 83.795 | 83.795 | 0 |
| 1741887000 | 82.825 | -0.15 | -0.18 | 82.93 | 84.105 | 82.555 | 250 |
| 1741800600 | 82.975 | 1.6 | 1.96 | 82.975 | 82.975 | 82.975 | 0 |
| 1741714200 | 81.38 | -0.95 | -1.15 | 81.38 | 81.38 | 81.38 | 0 |
| 1741627800 | 82.33 | -0.64 | -0.77 | 82.33 | 82.33 | 82.33 | 0 |
| 1741368600 | 82.97 | -0.93 | -1.11 | 82.97 | 82.97 | 82.97 | 0 |
| 1741282200 | 83.9 | 0.71 | 0.85 | 84.17 | 85.27 | 82.585 | 8 |
| 1741195800 | 83.19 | 1.83 | 2.24 | 83.19 | 83.19 | 83.19 | 0 |
| 1741109400 | 81.365 | -2.15 | -2.57 | 81.365 | 81.365 | 81.365 | 0 |
| 1741023000 | 83.515 | 1.85 | 2.27 | 83.28 | 84.45 | 82.025 | 76 |
| 1740763800 | 81.665 | -1.47 | -1.76 | 81.665 | 81.665 | 81.665 | 0 |
| 1740677400 | 83.13 | -0.42 | -0.50 | 83.13 | 83.13 | 83.13 | 0 |
| 1740591000 | 83.545 | 0.89 | 1.08 | 83.545 | 83.545 | 83.545 | 0 |
| 1740504600 | 82.655 | 0.38 | 0.46 | 82.655 | 82.655 | 82.655 | 0 |
| 1740418200 | 82.275 | -0.69 | -0.83 | 82.275 | 82.275 | 82.275 | 0 |
| 1740159000 | 82.96 | -0.09 | -0.11 | 82.96 | 82.96 | 82.96 | 0 |
| 1740072600 | 83.05 | 0.17 | 0.21 | 83.05 | 83.05 | 83.05 | 0 |
| 1739986200 | 82.88 | -0.75 | -0.89 | 82.88 | 82.88 | 82.88 | 0 |
| 1739899800 | 83.625 | 0 | 0.00 | 83.625 | 83.625 | 83.625 | 0 |
| 1739813400 | 83.625 | 0.93 | 1.12 | 83.625 | 83.625 | 83.625 | 226 |
| 1739554200 | 82.695 | 0.28 | 0.35 | 82.695 | 82.695 | 82.695 | 0 |
| 1739467800 | 82.41 | 1.82 | 2.25 | 82.41 | 82.41 | 82.41 | 0 |
| 1739381400 | 80.595 | -1.53 | -1.86 | 80.595 | 80.595 | 80.595 | 0 |
| 1739295000 | 82.12 | 0.19 | 0.23 | 82.12 | 82.12 | 82.12 | 255 |
| 1739208600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1738949400 | 81.93 | -1.01 | -1.21 | 81.93 | 81.93 | 81.93 | 0 |
| 1738863000 | 82.935 | 0.8 | 0.97 | 82.935 | 82.935 | 82.935 | 0 |
| 1738776600 | 82.14 | 0.67 | 0.82 | 82.14 | 82.14 | 82.14 | 277 |
| 1738690200 | 81.47 | 0.35 | 0.43 | 81.47 | 81.47 | 81.47 | 0 |
| 1738603800 | 81.12 | -1.1 | -1.34 | 81.12 | 81.12 | 81.12 | 0 |
| 1738344600 | 82.22 | -0.14 | -0.16 | 82.22 | 82.22 | 82.22 | 0 |
| 1738258200 | 82.355 | 0.9 | 1.10 | 82.39 | 82.49 | 82.25 | 365 |
| 1738171800 | 81.455 | 0.34 | 0.43 | 81.455 | 81.455 | 81.455 | 0 |
| 1738085400 | 81.11 | 0.28 | 0.35 | 81.11 | 81.11 | 81.11 | 0 |
| 1737999000 | 80.825 | -0.99 | -1.21 | 80.62 | 82.34 | 79.425 | 1222 |
| 1737739800 | 81.815 | 1.13 | 1.39 | 81.815 | 81.815 | 81.815 | 0 |
| 1737653400 | 80.69 | 0.27 | 0.33 | 80.69 | 80.69 | 80.69 | 0 |
| 1737567000 | 80.425 | 0.24 | 0.30 | 80.425 | 80.425 | 80.425 | 0 |
| 1737480600 | 80.185 | 0.4 | 0.50 | 80.185 | 80.185 | 80.185 | 0 |
| 1737394200 | 79.785 | 0.68 | 0.86 | 78.94 | 80.61 | 77.65 | 2579 |
| 1737135000 | 79.105 | 0.31 | 0.40 | 78.87 | 79.155 | 78.87 | 1 |
| 1737048600 | 78.79 | -0.01 | -0.01 | 78.87 | 79.585 | 78.03 | 465 |
| 1736962200 | 78.8 | 1.05 | 1.34 | 78.22 | 80.115 | 78.08 | 389 |
| 1736875800 | 77.755 | 0.15 | 0.19 | 77.86 | 79.27 | 77.54 | 257 |
| 1736789400 | 77.605 | -0.29 | -0.37 | 77.42 | 78.58 | 77.375 | 62 |
| 1736530200 | 77.895 | -1.28 | -1.61 | 78.19 | 78.345 | 77.825 | 24 |
| 1736443800 | 79.17 | -0.73 | -0.91 | 79.17 | 79.17 | 79.17 | 15 |
| 1736357400 | 79.9 | -0.8 | -0.99 | 79.72 | 81.15 | 78.55 | 251 |
| 1736271000 | 80.7 | -0.22 | -0.27 | 80.7 | 80.7 | 80.7 | 0 |
| 1736184600 | 80.915 | 0.81 | 1.00 | 80.74 | 81.94 | 78.945 | 124 |
| 1735925400 | 80.11 | -0.26 | -0.32 | 79.8 | 80.36 | 79.8 | 1 |
| 1735839000 | 80.365 | 0.33 | 0.41 | 80.365 | 80.365 | 80.365 | 0 |
| 1735666200 | 80.035 | 0 | 0.00 | 80.035 | 80.035 | 80.035 | 0 |
| 1735579800 | 80.035 | -0.95 | -1.17 | 79.92 | 80.36 | 79.84 | 1 |
| 1735320600 | 80.98 | 1.68 | 2.11 | 80.98 | 80.98 | 80.98 | 0 |
| 1735061400 | 79.305 | 0.53 | 0.67 | 79.41 | 79.57 | 79.21 | 324 |
| 1734975000 | 78.78 | -0.7 | -0.88 | 78.78 | 78.78 | 78.78 | 39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
