Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Msci Japan | MXJP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.11% | 79.14 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.14 | 79.225 |
Resumen Histórico MXJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 79.225 | 0.14 | 0.18% | 79.225 | 79.225 | 79.225 | 0 |
| 08 May 2024 | 79.08 | -1.25 | -1.55% | 79.08 | 79.19 | 78.99 | 2 |
| 07 May 2024 | 80.325 | 0.05 | 0.06% | 81.23 | 81.245 | 80.19 | 120 |
| 03 May 2024 | 80.28 | 0.83 | 1.04% | 80.28 | 80.28 | 80.28 | 0 |
| 02 May 2024 | 79.455 | 1.22 | 1.57% | 79.455 | 79.455 | 79.455 | 0 |
| 01 May 2024 | 78.23 | -0.52 | -0.66% | 78.23 | 78.23 | 78.23 | 0 |
| 30 Abr 2024 | 78.75 | 0.13 | 0.17% | 78.75 | 78.75 | 78.75 | 0 |
| 29 Abr 2024 | 78.62 | 0.72 | 0.92% | 78.62 | 78.62 | 78.62 | 0 |
| 26 Abr 2024 | 77.905 | 0.66 | 0.85% | 77.905 | 77.905 | 77.905 | 0 |
| 25 Abr 2024 | 77.25 | -1.25 | -1.59% | 77.05 | 77.25 | 77.05 | 1 |
| 24 Abr 2024 | 78.495 | 0.16 | 0.20% | 78.495 | 78.495 | 78.495 | 0 |
| 23 Abr 2024 | 78.335 | 0.60 | 0.77% | 78.335 | 78.335 | 78.335 | 0 |
| 22 Abr 2024 | 77.735 | -0.04 | -0.05% | 77.735 | 77.735 | 77.735 | 0 |
| 19 Abr 2024 | 77.77 | -0.54 | -0.69% | 77.77 | 77.81 | 76.735 | 3 |
| 18 Abr 2024 | 78.31 | 0.23 | 0.29% | 78.25 | 78.40 | 78.25 | 50 |
| 17 Abr 2024 | 78.085 | -0.95 | -1.20% | 78.085 | 78.085 | 78.085 | 0 |
| 16 Abr 2024 | 79.035 | -1.72 | -2.13% | 79.035 | 79.035 | 79.035 | 0 |
| 15 Abr 2024 | 80.755 | -0.02 | -0.02% | 81.09 | 81.28 | 80.48 | 126 |
| 12 Abr 2024 | 80.775 | -0.06 | -0.07% | 81.20 | 81.435 | 80.405 | 146 |
| 11 Abr 2024 | 80.83 | -0.02 | -0.02% | 80.83 | 80.83 | 80.83 | 0 |
| 10 Abr 2024 | 80.845 | -0.97 | -1.19% | 81.85 | 81.955 | 80.26 | 182 |
