Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Jp Sus Etf | HSJD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.04% | 16.836 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.836 | 16.83 |
Resumen Histórico HSJD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.83 | -0.01 | -0.03% | 16.83 | 16.83 | 16.83 | 10,228 |
| 17 Jun 2024 | 16.835 | -0.19 | -1.10% | 16.835 | 16.835 | 16.835 | 11,436 |
| 14 Jun 2024 | 17.023 | 0.06 | 0.36% | 16.996 | 17.065 | 16.962 | 1,089 |
| 13 Jun 2024 | 16.962 | -0.47 | -2.69% | 16.958 | 16.985 | 16.942 | 14,201 |
| 12 Jun 2024 | 17.43 | 0.22 | 1.27% | 17.202 | 17.591 | 17.13 | 2,198 |
| 11 Jun 2024 | 17.211 | -0.24 | -1.39% | 17.211 | 17.211 | 17.211 | 4,725 |
| 10 Jun 2024 | 17.453 | 0.10 | 0.58% | 17.352 | 17.457 | 17.34 | 305 |
| 07 Jun 2024 | 17.352 | -0.06 | -0.33% | 17.352 | 17.352 | 17.352 | 0 |
| 06 Jun 2024 | 17.41 | 0.05 | 0.29% | 17.38 | 17.416 | 17.372 | 15,001 |
| 05 Jun 2024 | 17.359 | -0.09 | -0.50% | 17.32 | 17.387 | 17.261 | 37 |
| 04 Jun 2024 | 17.447 | -0.03 | -0.19% | 17.446 | 17.546 | 17.423 | 22 |
| 03 Jun 2024 | 17.481 | 0.19 | 1.10% | 17.464 | 17.51 | 17.39 | 36,577 |
| 31 May 2024 | 17.291 | 0.16 | 0.92% | 17.332 | 17.42 | 17.282 | 1,922 |
| 30 May 2024 | 17.133 | 0.17 | 0.99% | 17.126 | 17.151 | 17.103 | 6,769 |
| 29 May 2024 | 16.965 | -0.40 | -2.28% | 17.046 | 17.057 | 16.952 | 5,764 |
| 28 May 2024 | 17.36 | 0.16 | 0.90% | 17.35 | 17.362 | 17.327 | 18,304 |
| 24 May 2024 | 17.205 | 0.12 | 0.72% | 17.205 | 17.205 | 17.205 | 3,800 |
| 23 May 2024 | 17.082 | -0.06 | -0.33% | 17.224 | 17.292 | 17.049 | 1,311 |
| 22 May 2024 | 17.138 | -0.19 | -1.10% | 17.138 | 17.138 | 17.138 | 0 |
| 21 May 2024 | 17.328 | -0.10 | -0.55% | 17.364 | 17.374 | 17.278 | 3,301 |
| 20 May 2024 | 17.423 | 0.16 | 0.94% | 17.382 | 17.427 | 17.362 | 897 |
