Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 18.374 | -0.04 | -0.23 | 18.374 | 18.374 | 18.374 | 2222 |
| 1741800600 | 18.416 | 0.35 | 1.92 | 18.342 | 18.437 | 18.342 | 2163 |
| 1741714200 | 18.069 | -0.3 | -1.63 | 18.286 | 18.288 | 18.051 | 5811 |
| 1741627800 | 18.368 | -0.19 | -1.00 | 18.44 | 18.458 | 18.344 | 5630 |
| 1741368600 | 18.553 | -0.16 | -0.84 | 18.572 | 18.616 | 18.543 | 1351 |
| 1741282200 | 18.711 | 0.11 | 0.61 | 18.711 | 18.711 | 18.711 | 0 |
| 1741195800 | 18.597 | 0.4 | 2.21 | 18.624 | 18.652 | 18.573 | 3950 |
| 1741109400 | 18.195 | -0.52 | -2.80 | 18.195 | 18.195 | 18.195 | 2 |
| 1741023000 | 18.719 | 0.45 | 2.47 | 18.719 | 18.719 | 18.719 | 0 |
| 1740763800 | 18.268 | -0.28 | -1.50 | 18.268 | 18.268 | 18.268 | 0 |
| 1740677400 | 18.546 | -0.09 | -0.47 | 18.546 | 18.546 | 18.546 | 0 |
| 1740591000 | 18.633 | 0.19 | 1.01 | 18.522 | 18.669 | 18.516 | 1350 |
| 1740504600 | 18.447 | 0.19 | 1.04 | 18.447 | 18.447 | 18.447 | 0 |
| 1740418200 | 18.258 | -0.18 | -0.95 | 18.264 | 18.292 | 18.161 | 211 |
| 1740159000 | 18.434 | 0.02 | 0.12 | 18.398 | 18.434 | 18.372 | 1078 |
| 1740072600 | 18.412 | 0.05 | 0.25 | 18.412 | 18.412 | 18.412 | 0 |
| 1739986200 | 18.366 | -0.17 | -0.94 | 18.408 | 18.408 | 18.347 | 838 |
| 1739899800 | 18.54 | -0.04 | -0.19 | 18.532 | 18.552 | 18.523 | 1777 |
| 1739813400 | 18.576 | 0.25 | 1.35 | 18.576 | 18.576 | 18.576 | 0 |
| 1739554200 | 18.329 | 0.07 | 0.38 | 18.329 | 18.329 | 18.329 | 2 |
| 1739467800 | 18.259 | 0.5 | 2.82 | 18.144 | 18.259 | 18.131 | 7302 |
| 1739381400 | 17.759 | -0.34 | -1.87 | 17.9 | 18.081 | 17.533 | 460 |
| 1739295000 | 18.098 | 0 | 0.00 | 18.098 | 18.098 | 18.098 | 1 |
| 1739208600 | 18.098 | -0.02 | -0.13 | 18.098 | 18.098 | 18.098 | 0 |
| 1738949400 | 18.122 | -0.21 | -1.13 | 18.246 | 18.402 | 17.823 | 5920 |
| 1738863000 | 18.329 | 0.11 | 0.63 | 18.329 | 18.329 | 18.329 | 0 |
| 1738776600 | 18.215 | 0.13 | 0.72 | 18.208 | 18.256 | 18.146 | 307 |
| 1738690200 | 18.084 | 0.06 | 0.33 | 18.048 | 18.088 | 18.014 | 567 |
| 1738603800 | 18.025 | -0.19 | -1.03 | 17.858 | 18.041 | 17.855 | 5765 |
| 1738344600 | 18.212 | 0.07 | 0.40 | 18.218 | 18.229 | 18.198 | 1612 |
| 1738258200 | 18.139 | 0.22 | 1.23 | 18.104 | 18.375 | 18.067 | 20190 |
| 1738171800 | 17.918 | 0.12 | 0.68 | 17.918 | 17.918 | 17.918 | 0 |
| 1738085400 | 17.797 | 0.15 | 0.87 | 17.797 | 17.797 | 17.797 | 0 |
| 1737999000 | 17.644 | -0.08 | -0.44 | 17.644 | 17.644 | 17.644 | 0 |
| 1737739800 | 17.722 | 0.19 | 1.10 | 17.542 | 17.725 | 17.532 | 581 |
| 1737653400 | 17.53 | 0.04 | 0.23 | 17.502 | 17.534 | 17.449 | 569 |
| 1737567000 | 17.489 | -0.04 | -0.21 | 17.508 | 17.533 | 17.473 | 1224 |
| 1737480600 | 17.525 | 0.08 | 0.48 | 17.334 | 17.538 | 17.334 | 1411 |
| 1737394200 | 17.441 | 0.19 | 1.11 | 17.304 | 17.477 | 17.244 | 4767 |
| 1737135000 | 17.249 | 0.05 | 0.29 | 17.249 | 17.249 | 17.249 | 0 |
| 1737048600 | 17.199 | -0.07 | -0.39 | 17.199 | 17.199 | 17.199 | 0 |
| 1736962200 | 17.267 | 0.22 | 1.29 | 17.267 | 17.267 | 17.267 | 1050 |
| 1736875800 | 17.047 | 0.09 | 0.55 | 17.062 | 17.092 | 17.017 | 480 |
| 1736789400 | 16.954 | -0.09 | -0.50 | 17.04 | 17.04 | 16.877 | 31 |
| 1736530200 | 17.04 | -0.31 | -1.78 | 17.044 | 17.139 | 17.019 | 1421 |
| 1736443800 | 17.349 | -0.16 | -0.90 | 17.349 | 17.349 | 17.349 | 0 |
| 1736357400 | 17.506 | -0.2 | -1.11 | 17.506 | 17.506 | 17.506 | 888 |
| 1736271000 | 17.702 | -0.06 | -0.34 | 17.702 | 17.702 | 17.702 | 0 |
| 1736184600 | 17.762 | 0.11 | 0.62 | 17.762 | 17.762 | 17.762 | 0 |
| 1735925400 | 17.652 | -0.09 | -0.51 | 17.642 | 17.696 | 17.642 | 942 |
| 1735839000 | 17.742 | 0.07 | 0.40 | 17.724 | 17.943 | 17.444 | 940 |
| 1735666200 | 17.671 | 0 | 0.00 | 17.671 | 17.671 | 17.671 | 0 |
| 1735579800 | 17.671 | -0.22 | -1.20 | 17.671 | 17.671 | 17.671 | 0 |
| 1735320600 | 17.886 | 0.53 | 3.05 | 17.914 | 17.958 | 17.798 | 598 |
| 1735061400 | 17.356 | 0 | 0.00 | 17.356 | 17.356 | 17.356 | 0 |
| 1734975000 | 17.356 | -0.1 | -0.57 | 17.356 | 17.356 | 17.356 | 660 |
| 1734715800 | 17.455 | 0.08 | 0.44 | 17.455 | 17.455 | 17.455 | 0 |
| 1734629400 | 17.379 | -0.34 | -1.92 | 17.379 | 17.379 | 17.379 | 0 |
| 1734543000 | 17.72 | -0 | -0.02 | 17.72 | 17.72 | 17.72 | 1 |
| 1734456600 | 17.723 | -0 | -0.02 | 17.698 | 17.724 | 17.696 | 828 |
| 1734370200 | 17.727 | -0.08 | -0.46 | 17.727 | 17.727 | 17.727 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
