Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSPC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 43.57 | 0.13 | 0.29% | 43.57 | 43.57 | 43.57 | 0 |
| 03 Jul 2024 | 43.445 | 0.31 | 0.72% | 43.445 | 43.445 | 43.445 | 0 |
| 02 Jul 2024 | 43.1325 | 0.10 | 0.23% | 43.1325 | 43.1325 | 43.1325 | 0 |
| 01 Jul 2024 | 43.0325 | -0.28 | -0.64% | 43.17 | 43.2475 | 42.90 | 4,880 |
| 28 Jun 2024 | 43.31 | 0.18 | 0.41% | 43.31 | 43.31 | 43.31 | 0 |
| 27 Jun 2024 | 43.1325 | 0.09 | 0.20% | 43.1325 | 43.1325 | 43.1325 | 0 |
| 26 Jun 2024 | 43.045 | 0.02 | 0.05% | 43.045 | 43.045 | 43.045 | 0 |
| 25 Jun 2024 | 43.025 | -0.18 | -0.42% | 43.025 | 43.025 | 43.025 | 0 |
| 24 Jun 2024 | 43.205 | 0.12 | 0.28% | 43.205 | 43.205 | 43.205 | 0 |
| 21 Jun 2024 | 43.085 | -0.22 | -0.51% | 43.085 | 43.085 | 43.085 | 0 |
| 20 Jun 2024 | 43.3075 | 0.04 | 0.09% | 43.3075 | 43.3075 | 43.3075 | 0 |
| 19 Jun 2024 | 43.27 | 0.13 | 0.30% | 43.27 | 43.27 | 43.27 | 0 |
| 18 Jun 2024 | 43.14 | 0.24 | 0.56% | 43.14 | 43.14 | 43.14 | 0 |
| 17 Jun 2024 | 42.90 | 0.18 | 0.43% | 42.90 | 42.90 | 42.90 | 0 |
| 14 Jun 2024 | 42.7175 | -0.01 | -0.01% | 42.7175 | 42.7175 | 42.7175 | 0 |
| 13 Jun 2024 | 42.7225 | -0.16 | -0.36% | 42.7225 | 42.7225 | 42.7225 | 0 |
| 12 Jun 2024 | 42.8775 | 0.69 | 1.64% | 42.8775 | 42.8775 | 42.8775 | 0 |
| 11 Jun 2024 | 42.1875 | -0.02 | -0.04% | 42.1875 | 42.1875 | 42.1875 | 0 |
| 10 Jun 2024 | 42.205 | -0.06 | -0.13% | 42.205 | 42.205 | 42.205 | 0 |
| 07 Jun 2024 | 42.26 | 0.02 | 0.05% | 42.26 | 42.26 | 42.26 | 0 |
| 06 Jun 2024 | 42.24 | 0.21 | 0.50% | 42.24 | 42.24 | 42.24 | 0 |
| 05 Jun 2024 | 42.03 | 0.47 | 1.13% | 42.03 | 42.03 | 42.03 | 0 |
| 04 Jun 2024 | 41.56 | -0.05 | -0.12% | 41.56 | 41.56 | 41.56 | 0 |
| 03 Jun 2024 | 41.61 | 0.47 | 1.14% | 41.61 | 41.61 | 41.61 | 0 |
| 31 May 2024 | 41.14 | -0.30 | -0.72% | 41.14 | 41.14 | 41.14 | 0 |
| 30 May 2024 | 41.4375 | -0.23 | -0.55% | 41.4375 | 41.4375 | 41.4375 | 0 |
| 29 May 2024 | 41.6675 | -0.24 | -0.58% | 41.6675 | 41.6675 | 41.6675 | 0 |
| 28 May 2024 | 41.91 | -0.02 | -0.04% | 41.91 | 41.91 | 41.91 | 0 |
| 24 May 2024 | 41.925 | -0.08 | -0.18% | 41.925 | 41.925 | 41.925 | 0 |
| 23 May 2024 | 42.00 | -0.06 | -0.14% | 42.00 | 42.00 | 42.00 | 0 |
| 22 May 2024 | 42.06 | 0.06 | 0.14% | 42.06 | 42.06 | 42.06 | 0 |
| 21 May 2024 | 42.00 | -0.07 | -0.17% | 42.00 | 42.00 | 42.00 | 0 |
| 20 May 2024 | 42.07 | 0.19 | 0.45% | 42.07 | 42.07 | 42.07 | 0 |
| 17 May 2024 | 41.8825 | -0.18 | -0.43% | 41.8825 | 41.8825 | 41.8825 | 0 |
| 16 May 2024 | 42.0625 | 0.23 | 0.56% | 42.0625 | 42.0625 | 42.0625 | 0 |
| 15 May 2024 | 41.8275 | 0.48 | 1.15% | 41.8275 | 41.8275 | 41.8275 | 0 |
| 14 May 2024 | 41.35 | 0.08 | 0.18% | 41.35 | 41.35 | 41.35 | 0 |
| 13 May 2024 | 41.275 | 0.01 | 0.02% | 41.275 | 41.275 | 41.275 | 0 |
| 10 May 2024 | 41.265 | 0.10 | 0.24% | 41.265 | 41.265 | 41.265 | 0 |
| 09 May 2024 | 41.1675 | 0.17 | 0.41% | 41.1675 | 41.1675 | 41.1675 | 0 |
| 08 May 2024 | 41.00 | -0.08 | -0.20% | 41.00 | 41.00 | 41.00 | 0 |
| 07 May 2024 | 41.0825 | 0.66 | 1.62% | 41.0825 | 41.0825 | 41.0825 | 0 |
| 03 May 2024 | 40.4275 | 0.56 | 1.39% | 40.54 | 40.7825 | 40.3775 | 2,619 |
| 02 May 2024 | 39.8725 | 0.14 | 0.34% | 39.8725 | 39.8725 | 39.8725 | 0 |
| 01 May 2024 | 39.7375 | -0.49 | -1.22% | 39.945 | 39.945 | 39.575 | 100 |
| 30 Abr 2024 | 40.23 | -0.23 | -0.56% | 40.23 | 40.23 | 40.23 | 0 |
| 29 Abr 2024 | 40.455 | 0.11 | 0.29% | 40.455 | 40.455 | 40.455 | 0 |
| 26 Abr 2024 | 40.34 | 0.65 | 1.63% | 40.34 | 40.34 | 40.34 | 0 |
| 25 Abr 2024 | 39.6925 | -0.38 | -0.95% | 39.6925 | 39.6925 | 39.6925 | 0 |
| 24 Abr 2024 | 40.075 | -0.05 | -0.11% | 40.075 | 40.075 | 40.075 | 0 |
| 23 Abr 2024 | 40.12 | 0.70 | 1.77% | 40.12 | 40.12 | 40.12 | 0 |
| 22 Abr 2024 | 39.4225 | -0.15 | -0.37% | 39.4225 | 39.4225 | 39.4225 | 0 |
| 19 Abr 2024 | 39.5675 | -0.43 | -1.08% | 39.5675 | 39.5675 | 39.5675 | 0 |
| 18 Abr 2024 | 40.00 | 0.07 | 0.17% | 40.00 | 40.00 | 40.00 | 0 |
| 17 Abr 2024 | 39.9325 | -0.16 | -0.39% | 39.9325 | 39.9325 | 39.9325 | 0 |
| 16 Abr 2024 | 40.0875 | -0.63 | -1.54% | 40.0875 | 40.0875 | 40.0875 | 0 |
| 15 Abr 2024 | 40.7125 | -0.17 | -0.42% | 40.7125 | 40.7125 | 40.7125 | 0 |
| 12 Abr 2024 | 40.8825 | -0.03 | -0.08% | 40.8825 | 40.8825 | 40.8825 | 0 |
| 11 Abr 2024 | 40.915 | -0.07 | -0.16% | 40.915 | 40.915 | 40.915 | 0 |
| 10 Abr 2024 | 40.98 | -0.13 | -0.31% | 40.98 | 40.98 | 40.98 | 0 |
| 09 Abr 2024 | 41.1075 | -0.28 | -0.68% | 41.1075 | 41.1075 | 41.1075 | 0 |
| 08 Abr 2024 | 41.3875 | 0.11 | 0.26% | 41.3875 | 41.3875 | 41.3875 | 0 |
