ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hsbc S&p 500$

Hsbc S&p 500$ (HSPD)

60.2538
0.20375
(0.34%)
Cerrado 23 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
60.2538
Postura de Compra
60.245
Postura de Venta
60.2625
Volume Operado de la Acción
57,555
59.875 Rango del Día 60.5675
0.00 Rango de 52 semanas 0.00
Precio Anterior
60.05
Precio de Apertura
60.155
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 3,462,048
Precio Promedio Ponderado
60.152

HSPD Últimas noticias

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 22 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 21 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 20 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 19 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 18 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 15 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 14 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 13 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 12 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s)

HSBC ETFs S&P 500 UCITS ETF $ 11 November 2024   Fund: HSBC S&P 500 UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
flipper44 flipper44 2 minutos hace
Yes.
NWBO
Scratchgolf Scratchgolf 2 minutos hace
I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene
UBQU
rosemountbomber rosemountbomber 3 minutos hace
You are good Kiwi.  I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post.  Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done.  As you may recall I am also waiting for the Senate to act o
ARDX
Whalatane Whalatane 4 minutos hace
Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec
ARDX UNCY
dstock07734 dstock07734 4 minutos hace
Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed
NWBO
BlazingStocks BlazingStocks 5 minutos hace
It's certainly undervalued... Loading dips as possible. $ILLR
ILLR
janice shell janice shell 5 minutos hace
I know, I know...
BlazingStocks BlazingStocks 6 minutos hace
Should be good News flow as the development progresses... $ILLR
ILLR
TKS PARTY TKS PARTY 6 minutos hace
PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !
CBRF
janice shell janice shell 7 minutos hace
Beats me. Now sometimes things embed, sometimes they don't.
jimr1717 jimr1717 7 minutos hace
lol only a fool would be fooled
TSLA
Saving Grace Saving Grace 7 minutos hace
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
Whalatane Whalatane 7 minutos hace
UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki
UNCY
WeTheMarket WeTheMarket 7 minutos hace
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
NKLA
jimr1717 jimr1717 8 minutos hace
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
WeTheMarket WeTheMarket 8 minutos hace
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
WeTheMarket WeTheMarket 9 minutos hace
Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili
PLUG
ATLnsider ATLnsider 9 minutos hace
Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and
NWBO
choctaw choctaw 9 minutos hace
DITTO
MSMY
jimr1717 jimr1717 10 minutos hace
No sir, I don’t buy the EGOmike’s garbage.
SAPX
JFR161162 JFR161162 10 minutos hace
Let's talk in few weeks who's right and who's wrong. 
NWBO
koolmc koolmc 11 minutos hace
republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.
ACB
koolmc koolmc 11 minutos hace
double post
ACB
lighter than AIR lighter than AIR 11 minutos hace
Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.
CBRF

Su Consulta Reciente

Delayed Upgrade Clock