ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hsbc S&p 500$

Hsbc S&p 500$ (HSPD)

56.0175
-0.43375
(-0.77%)
Cerrado 31 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343860056.0175-0.43-0.7755.942556.1237555.4387541173
174318300056.45125-1.22-2.1257.2957.5012556.4262551151
174309660057.6725-0.22-0.3757.662557.89557.28539179
174301020057.8875-0.35-0.6058.2658.4387557.7812525328
174292380058.23750.120.2158.162558.4358.06125210392
174283740058.11751.131.9757.762558.2437557.7122531
174257820056.9925-0.23-0.3957.0257.1562556.512540085
174249180057.21750.080.1457.5857.6862556.7937536949
174240540057.140.380.6856.617557.24556.61559918
174231900056.75625-0.24-0.4257.357.3412556.4923716
174223260056.99750.390.6856.60557.2537556.5240969
174197340056.61250.751.3456.04556.85556.0162513850
174188700055.8625-0.86-1.5156.192558.52555.76546205
174180060056.720.530.9456.452560.2487555.952533456
174171420056.19-0.8-1.4156.8156.9762555.977540087
174162780056.9925-0.4-0.7057.93557.937556.8449812
174136860057.39375-1.1-1.8958.112561.4456.8837541191
174128220058.49750.520.8958.682561.582556.86535500
174119580057.98250.030.0558.627558.88557.982554162
174110940057.9525-1.93-3.2359.077559.2257.8437517925
174102300059.8850.631.0660.147560.4459.567519541
174076380059.2575-0.86-1.4259.2659.5587558.95532701
174067740060.1125-0.42-0.6960.31561.2187559.647586044
174059100060.53250.821.3860.342560.63560.1423352
174050460059.71-1.01-1.6660.232560.5037559.69542799
174041820060.715-0.71-1.1560.94561.0787560.307516276
174015900061.42-0.12-0.1961.737561.8162561.242555934
174007260061.53625-0.28-0.4461.827561.9312561.372543206
173998620061.811250.080.1361.877561.9012561.627538995
173989980061.73125-0.05-0.0861.8461.9487561.608757352
173981340061.780.090.1561.76561.8361.701256551
173955420061.6850.310.5061.777561.8137561.447529306
173946780061.376250.631.0461.0363.022560.277179
173938140060.74375-0.39-0.6461.202562.8837560.123757551
173929500061.1350.030.0560.99561.212560.851259726
173920860061.106250.230.3760.961.2212560.919052
173894940060.87875-0.37-0.6061.312563.1912560.3962515527
173886300061.246250.440.7361.182561.3962560.98555465
173877660060.805-0.07-0.1160.5960.94560.432528543
173869020060.871250.350.5860.452560.8837560.1516863
173860380060.5175-1.07-1.7459.892560.58559.6512534204
173834460061.590.641.0561.4161.682561.3555473
173825820060.9475-0.32-0.5161.12561.3660.7555177
173817180061.26250.140.2261.472561.562561.2137526341
173808540061.126250.510.8460.947561.34560.7062512649
173799900060.61875-1.37-2.2160.792561.0062559.9362528302
173773980061.98750.220.3661.922562.2661.7887523485
173765340061.76250.050.0961.582561.767561.452520579
173756700061.70750.641.0561.452561.7162561.417511221
173748060061.063750.070.1160.9161.1337560.8062529875
173739420060.996250.140.2260.8361.1837560.477524070
173713500060.860.530.8760.2460.8962560.2262518717
173704860060.33250.260.4360.5660.6637560.07511677
173696220060.0751.041.7759.207560.2812559.1512597379
173687580059.03250.370.6359.29559.687558.957525646
173678940058.665-0.27-0.4558.7758.87558.4313323
173653020058.9325-0.85-1.4259.782560.2637558.8512533816
173644380059.7825-0.04-0.0759.657559.9037559.5314626
173635740059.825-0.46-0.7659.9160.1159.546259052
173627100060.28125-0.65-1.0660.427560.782559.9920095
173618460060.930.991.6660.23560.93560.23561083
173592540059.936250.20.3459.557559.9637559.4987518681
173583900059.73375-0.3-0.5059.922560.247559.47538494
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock