Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc S&p 500$ | HSPD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.13% | 52.40 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.4475 | 52.165 | 52.4613 | 52.40 | 52.47 |
Resumen Histórico HSPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 52.47 | 0.77 | 1.48% | 52.34 | 52.5463 | 52.2938 | 7,472 |
| 03 May 2024 | 51.705 | 0.84 | 1.66% | 51.2875 | 52.0063 | 51.245 | 42,383 |
| 02 May 2024 | 50.86 | 0.11 | 0.22% | 50.915 | 51.1463 | 50.5963 | 10,218 |
| 01 May 2024 | 50.7463 | -0.59 | -1.16% | 50.7675 | 50.8488 | 50.58 | 482 |
| 30 Abr 2024 | 51.34 | -0.26 | -0.51% | 51.64 | 51.7338 | 51.3175 | 19,369 |
| 29 Abr 2024 | 51.6025 | 0.12 | 0.22% | 51.5975 | 51.7513 | 51.5538 | 13,249 |
| 26 Abr 2024 | 51.4875 | 0.86 | 1.70% | 51.435 | 51.6288 | 50.865 | 12,587 |
| 25 Abr 2024 | 50.625 | -0.50 | -0.98% | 50.98 | 51.0525 | 50.4063 | 13,360 |
| 24 Abr 2024 | 51.1275 | -0.02 | -0.03% | 51.2925 | 51.4163 | 51.075 | 27,595 |
| 23 Abr 2024 | 51.145 | 0.85 | 1.70% | 50.66 | 51.2113 | 50.57 | 8,370 |
| 22 Abr 2024 | 50.2913 | -0.13 | -0.26% | 50.40 | 50.5138 | 50.1988 | 14,545 |
| 19 Abr 2024 | 50.4225 | -0.56 | -1.11% | 50.3875 | 50.725 | 50.3113 | 27,877 |
| 18 Abr 2024 | 50.9863 | 0.22 | 0.44% | 50.945 | 51.08 | 50.6225 | 22,435 |
| 17 Abr 2024 | 50.765 | -0.33 | -0.64% | 50.9775 | 51.3038 | 50.765 | 12,990 |
| 16 Abr 2024 | 51.09 | -0.75 | -1.44% | 50.98 | 51.2988 | 50.8825 | 38,173 |
| 15 Abr 2024 | 51.8375 | -0.20 | -0.38% | 52.00 | 52.2513 | 51.7475 | 41,662 |
| 12 Abr 2024 | 52.0363 | -0.01 | -0.01% | 52.44 | 52.44 | 51.8663 | 13,857 |
| 11 Abr 2024 | 52.0425 | -0.10 | -0.19% | 52.1225 | 52.625 | 51.7225 | 4,637 |
| 10 Abr 2024 | 52.1425 | -0.10 | -0.18% | 52.685 | 53.3688 | 51.7775 | 24,902 |
| 09 Abr 2024 | 52.2375 | -0.39 | -0.74% | 52.605 | 52.7688 | 52.095 | 41,454 |
| 08 Abr 2024 | 52.625 | 0.19 | 0.36% | 52.6075 | 52.725 | 52.3838 | 14,371 |
