Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HSPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.8725 | -0.24 | -0.62% | 38.8725 | 38.8725 | 38.8725 | 28 |
| 30 May 2024 | 39.115 | -0.27 | -0.69% | 39.195 | 39.3125 | 39.0725 | 10,509 |
| 29 May 2024 | 39.3875 | -0.05 | -0.13% | 39.3875 | 39.3875 | 39.3875 | 0 |
| 28 May 2024 | 39.4375 | -0.09 | -0.22% | 39.4375 | 39.4375 | 39.4375 | 0 |
| 24 May 2024 | 39.5225 | -0.17 | -0.42% | 39.5225 | 39.5225 | 39.5225 | 221 |
| 23 May 2024 | 39.69 | 0.00 | 0.00% | 39.845 | 39.89 | 39.585 | 268 |
| 22 May 2024 | 39.69 | 0.01 | 0.03% | 39.69 | 39.69 | 39.69 | 17 |
| 21 May 2024 | 39.68 | -0.10 | -0.25% | 39.68 | 39.68 | 39.68 | 162 |
| 20 May 2024 | 39.7775 | 0.20 | 0.51% | 39.685 | 39.7775 | 39.635 | 11,007 |
| 17 May 2024 | 39.575 | -0.29 | -0.73% | 39.575 | 39.575 | 39.575 | 75 |
| 16 May 2024 | 39.865 | 0.22 | 0.55% | 39.865 | 39.865 | 39.865 | 12 |
| 15 May 2024 | 39.6475 | 0.20 | 0.51% | 39.6475 | 39.6475 | 39.6475 | 0 |
| 14 May 2024 | 39.445 | -0.03 | -0.07% | 39.445 | 39.445 | 39.445 | 104 |
| 13 May 2024 | 39.4725 | -0.09 | -0.22% | 39.4725 | 39.4725 | 39.4725 | 0 |
| 10 May 2024 | 39.56 | 0.08 | 0.21% | 39.56 | 39.56 | 39.56 | 0 |
| 09 May 2024 | 39.4775 | 0.11 | 0.27% | 39.4775 | 39.4775 | 39.4775 | 0 |
| 08 May 2024 | 39.37 | 0.09 | 0.22% | 39.37 | 39.37 | 39.37 | 253 |
| 07 May 2024 | 39.285 | 0.65 | 1.68% | 39.285 | 39.285 | 39.285 | 0 |
| 03 May 2024 | 38.635 | 0.42 | 1.09% | 38.635 | 38.635 | 38.635 | 64 |
| 02 May 2024 | 38.2175 | 0.09 | 0.22% | 38.2175 | 38.2175 | 38.2175 | 15 |
| 01 May 2024 | 38.1325 | -0.36 | -0.93% | 38.1325 | 38.1325 | 38.1325 | 0 |
| 30 Abr 2024 | 38.49 | -0.14 | -0.35% | 38.49 | 38.49 | 38.49 | 517 |
| 29 Abr 2024 | 38.625 | -0.19 | -0.48% | 38.625 | 38.625 | 38.625 | 0 |
| 26 Abr 2024 | 38.8125 | 0.77 | 2.02% | 38.8125 | 38.8125 | 38.8125 | 0 |
| 25 Abr 2024 | 38.0425 | -0.57 | -1.48% | 38.0425 | 38.0425 | 38.0425 | 2 |
| 24 Abr 2024 | 38.6125 | 0.01 | 0.02% | 38.6125 | 38.6125 | 38.6125 | 532 |
| 23 Abr 2024 | 38.605 | 0.32 | 0.85% | 38.605 | 38.605 | 38.605 | 0 |
| 22 Abr 2024 | 38.28 | 0.13 | 0.34% | 38.28 | 38.28 | 38.28 | 480 |
| 19 Abr 2024 | 38.15 | -0.25 | -0.65% | 38.15 | 38.15 | 38.15 | 290 |
| 18 Abr 2024 | 38.40 | 0.03 | 0.08% | 38.32 | 38.495 | 38.2975 | 53 |
| 17 Abr 2024 | 38.3675 | -0.20 | -0.52% | 38.3675 | 38.3675 | 38.3675 | 129 |
| 16 Abr 2024 | 38.5675 | -0.48 | -1.22% | 38.5675 | 38.5675 | 38.5675 | 25 |
| 15 Abr 2024 | 39.045 | -0.20 | -0.52% | 39.045 | 39.045 | 39.045 | 53 |
| 12 Abr 2024 | 39.2475 | 0.21 | 0.53% | 39.31 | 39.37 | 39.1725 | 430 |
| 11 Abr 2024 | 39.0425 | 0.05 | 0.13% | 39.0425 | 39.0425 | 39.0425 | 0 |
| 10 Abr 2024 | 38.9925 | 0.26 | 0.66% | 38.9925 | 38.9925 | 38.9925 | 51 |
| 09 Abr 2024 | 38.7375 | -0.33 | -0.84% | 38.7375 | 38.7375 | 38.7375 | 102 |
| 08 Abr 2024 | 39.065 | 0.04 | 0.11% | 39.135 | 39.135 | 39.065 | 1,112 |
| 05 Abr 2024 | 39.0225 | -0.24 | -0.60% | 38.80 | 39.0725 | 38.6625 | 770 |
| 04 Abr 2024 | 39.26 | 0.03 | 0.09% | 39.26 | 39.26 | 39.26 | 1,014 |
| 03 Abr 2024 | 39.225 | 0.07 | 0.17% | 39.225 | 39.225 | 39.225 | 50 |
| 02 Abr 2024 | 39.16 | -0.24 | -0.60% | 39.16 | 39.16 | 39.16 | 79 |
| 28 Mar 2024 | 39.395 | 0.21 | 0.52% | 39.395 | 39.395 | 39.395 | 177 |
| 27 Mar 2024 | 39.19 | -0.07 | -0.17% | 39.19 | 39.19 | 39.19 | 43 |
| 26 Mar 2024 | 39.2575 | 0.09 | 0.22% | 39.2575 | 39.2575 | 39.2575 | 0 |
| 25 Mar 2024 | 39.17 | -0.20 | -0.50% | 39.17 | 39.17 | 39.17 | 0 |
| 22 Mar 2024 | 39.365 | 0.01 | 0.02% | 39.39 | 39.395 | 39.3225 | 317 |
| 21 Mar 2024 | 39.3575 | 0.77 | 2.00% | 39.3575 | 39.3575 | 39.3575 | 256 |
| 20 Mar 2024 | 38.5875 | 0.14 | 0.37% | 38.5875 | 38.5875 | 38.5875 | 0 |
| 19 Mar 2024 | 38.445 | -0.02 | -0.05% | 38.445 | 38.445 | 38.445 | 130 |
| 18 Mar 2024 | 38.4625 | 0.43 | 1.13% | 38.4625 | 38.4625 | 38.4625 | 2 |
| 15 Mar 2024 | 38.0325 | -0.25 | -0.65% | 38.0325 | 38.0325 | 38.0325 | 2,335 |
| 14 Mar 2024 | 38.2825 | 0.02 | 0.05% | 38.2825 | 38.2825 | 38.2825 | 0 |
| 13 Mar 2024 | 38.2625 | 0.04 | 0.11% | 38.37 | 38.37 | 38.2125 | 308 |
| 12 Mar 2024 | 38.22 | 0.42 | 1.12% | 38.22 | 38.22 | 38.22 | 0 |
| 11 Mar 2024 | 37.795 | -0.18 | -0.48% | 37.795 | 37.795 | 37.795 | 79 |
| 08 Mar 2024 | 37.9775 | -0.15 | -0.40% | 37.9775 | 37.9775 | 37.9775 | 0 |
| 07 Mar 2024 | 38.13 | 0.09 | 0.22% | 38.13 | 38.13 | 38.13 | 0 |
| 06 Mar 2024 | 38.045 | 0.16 | 0.42% | 38.045 | 38.045 | 38.045 | 0 |
| 05 Mar 2024 | 37.885 | -0.40 | -1.04% | 37.885 | 37.885 | 37.885 | 1 |
| 04 Mar 2024 | 38.2825 | -0.06 | -0.16% | 38.2825 | 38.2825 | 38.2825 | 0 |
