Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Usa Su Dis | HSSU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.41% | 22.07 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.07 | 21.98 |
Resumen Histórico HSSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.07 | 0.09 | 0.41% | 22.07 | 22.07 | 22.07 | 0 |
| 27 Jun 2024 | 21.98 | -0.01 | -0.05% | 21.98 | 21.98 | 21.98 | 0 |
| 26 Jun 2024 | 21.99 | 0.04 | 0.18% | 22.005 | 22.0375 | 21.905 | 1,578 |
| 25 Jun 2024 | 21.95 | -0.08 | -0.37% | 21.95 | 21.95 | 21.95 | 0 |
| 24 Jun 2024 | 22.0325 | -0.02 | -0.10% | 21.96 | 22.0375 | 21.9225 | 418 |
| 21 Jun 2024 | 22.055 | 0.06 | 0.26% | 22.045 | 22.275 | 21.7125 | 955 |
| 20 Jun 2024 | 21.9975 | 0.08 | 0.37% | 21.9975 | 21.9975 | 21.9975 | 0 |
| 19 Jun 2024 | 21.9175 | 0.01 | 0.06% | 21.9175 | 21.9175 | 21.9175 | 0 |
| 18 Jun 2024 | 21.905 | 0.14 | 0.62% | 21.905 | 21.905 | 21.905 | 0 |
| 17 Jun 2024 | 21.77 | 0.05 | 0.23% | 21.91 | 22.0175 | 21.4725 | 2,603 |
| 14 Jun 2024 | 21.72 | 0.16 | 0.73% | 21.72 | 21.72 | 21.72 | 0 |
| 13 Jun 2024 | 21.5625 | 0.02 | 0.07% | 21.525 | 21.5925 | 21.495 | 1,889 |
| 12 Jun 2024 | 21.5475 | 0.16 | 0.72% | 21.5475 | 21.5475 | 21.5475 | 0 |
| 11 Jun 2024 | 21.3925 | 0.03 | 0.16% | 21.3925 | 21.3925 | 21.3925 | 0 |
| 10 Jun 2024 | 21.3575 | -0.07 | -0.30% | 21.495 | 21.495 | 21.32 | 3,661 |
| 07 Jun 2024 | 21.4225 | 0.15 | 0.69% | 21.46 | 21.46 | 21.3925 | 898 |
| 06 Jun 2024 | 21.275 | 0.07 | 0.35% | 21.275 | 21.275 | 21.275 | 0 |
| 05 Jun 2024 | 21.20 | 0.25 | 1.21% | 21.20 | 21.20 | 21.20 | 0 |
| 04 Jun 2024 | 20.9475 | -0.01 | -0.04% | 20.9475 | 20.9475 | 20.9475 | 0 |
| 03 Jun 2024 | 20.955 | 0.16 | 0.76% | 20.955 | 20.955 | 20.955 | 0 |
| 31 May 2024 | 20.7975 | -0.14 | -0.64% | 20.89 | 20.9575 | 20.7675 | 2,141 |
| 30 May 2024 | 20.9325 | -0.15 | -0.72% | 20.995 | 21.0325 | 20.9025 | 1,678 |
| 29 May 2024 | 21.085 | -0.01 | -0.04% | 21.085 | 21.085 | 21.085 | 0 |
