Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HSSU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.07 | 0.09 | 0.41% | 22.07 | 22.07 | 22.07 | 0 |
| 27 Jun 2024 | 21.98 | -0.01 | -0.05% | 21.98 | 21.98 | 21.98 | 0 |
| 26 Jun 2024 | 21.99 | 0.04 | 0.18% | 22.005 | 22.0375 | 21.905 | 1,578 |
| 25 Jun 2024 | 21.95 | -0.08 | -0.37% | 21.95 | 21.95 | 21.95 | 0 |
| 24 Jun 2024 | 22.0325 | -0.02 | -0.10% | 21.96 | 22.0375 | 21.9225 | 418 |
| 21 Jun 2024 | 22.055 | 0.06 | 0.26% | 22.045 | 22.275 | 21.7125 | 955 |
| 20 Jun 2024 | 21.9975 | 0.08 | 0.37% | 21.9975 | 21.9975 | 21.9975 | 0 |
| 19 Jun 2024 | 21.9175 | 0.01 | 0.06% | 21.9175 | 21.9175 | 21.9175 | 0 |
| 18 Jun 2024 | 21.905 | 0.14 | 0.62% | 21.905 | 21.905 | 21.905 | 0 |
| 17 Jun 2024 | 21.77 | 0.05 | 0.23% | 21.91 | 22.0175 | 21.4725 | 2,603 |
| 14 Jun 2024 | 21.72 | 0.16 | 0.73% | 21.72 | 21.72 | 21.72 | 0 |
| 13 Jun 2024 | 21.5625 | 0.02 | 0.07% | 21.525 | 21.5925 | 21.495 | 1,889 |
| 12 Jun 2024 | 21.5475 | 0.16 | 0.72% | 21.5475 | 21.5475 | 21.5475 | 0 |
| 11 Jun 2024 | 21.3925 | 0.03 | 0.16% | 21.3925 | 21.3925 | 21.3925 | 0 |
| 10 Jun 2024 | 21.3575 | -0.07 | -0.30% | 21.495 | 21.495 | 21.32 | 3,661 |
| 07 Jun 2024 | 21.4225 | 0.15 | 0.69% | 21.46 | 21.46 | 21.3925 | 898 |
| 06 Jun 2024 | 21.275 | 0.07 | 0.35% | 21.275 | 21.275 | 21.275 | 0 |
| 05 Jun 2024 | 21.20 | 0.25 | 1.21% | 21.20 | 21.20 | 21.20 | 0 |
| 04 Jun 2024 | 20.9475 | -0.01 | -0.04% | 20.9475 | 20.9475 | 20.9475 | 0 |
| 03 Jun 2024 | 20.955 | 0.16 | 0.76% | 20.955 | 20.955 | 20.955 | 0 |
| 31 May 2024 | 20.7975 | -0.14 | -0.64% | 20.89 | 20.9575 | 20.7675 | 2,141 |
| 30 May 2024 | 20.9325 | -0.15 | -0.72% | 20.995 | 21.0325 | 20.9025 | 1,678 |
| 29 May 2024 | 21.085 | -0.01 | -0.04% | 21.085 | 21.085 | 21.085 | 0 |
| 28 May 2024 | 21.0925 | -0.09 | -0.41% | 21.0925 | 21.0925 | 21.0925 | 0 |
| 24 May 2024 | 21.18 | -0.11 | -0.53% | 21.19 | 21.195 | 21.1075 | 3,569 |
| 23 May 2024 | 21.2925 | -0.03 | -0.15% | 21.29 | 21.3325 | 21.255 | 1,270 |
| 22 May 2024 | 21.325 | 0.05 | 0.24% | 21.325 | 21.325 | 21.325 | 0 |
| 21 May 2024 | 21.275 | -0.07 | -0.34% | 21.275 | 21.275 | 21.275 | 0 |
| 20 May 2024 | 21.3475 | 0.09 | 0.40% | 21.335 | 21.3575 | 21.255 | 5,164 |
| 17 May 2024 | 21.2625 | -0.14 | -0.63% | 21.2625 | 21.2625 | 21.2625 | 0 |
| 16 May 2024 | 21.3975 | 0.10 | 0.47% | 21.3975 | 21.3975 | 21.3975 | 0 |
| 15 May 2024 | 21.2975 | 0.12 | 0.57% | 21.275 | 21.3075 | 21.2675 | 4,453 |
| 14 May 2024 | 21.1775 | -0.06 | -0.28% | 21.1775 | 21.1775 | 21.1775 | 0 |
| 13 May 2024 | 21.2375 | 0.03 | 0.14% | 21.2375 | 21.2375 | 21.2375 | 0 |
| 10 May 2024 | 21.2075 | 0.04 | 0.17% | 21.23 | 21.23 | 21.2075 | 2,121 |
| 09 May 2024 | 21.1725 | 0.04 | 0.18% | 21.1725 | 21.1725 | 21.1725 | 0 |
| 08 May 2024 | 21.135 | 0.06 | 0.27% | 21.175 | 21.2025 | 21.07 | 3,236 |
| 07 May 2024 | 21.0775 | 0.32 | 1.53% | 21.0775 | 21.0775 | 21.0775 | 0 |
| 03 May 2024 | 20.76 | 0.21 | 1.01% | 20.735 | 20.765 | 20.735 | 580 |
| 02 May 2024 | 20.5525 | 0.02 | 0.12% | 20.61 | 20.6875 | 20.495 | 1,631 |
| 01 May 2024 | 20.5275 | -0.09 | -0.45% | 20.5275 | 20.5275 | 20.5275 | 0 |
| 30 Abr 2024 | 20.62 | -0.08 | -0.39% | 20.665 | 20.73 | 20.6175 | 577 |
| 29 Abr 2024 | 20.70 | -0.13 | -0.64% | 20.765 | 20.8525 | 20.70 | 4,048 |
| 26 Abr 2024 | 20.8325 | 0.34 | 1.63% | 20.8325 | 20.8325 | 20.8325 | 0 |
| 25 Abr 2024 | 20.4975 | -0.27 | -1.28% | 20.64 | 20.6775 | 20.435 | 1,230 |
| 24 Abr 2024 | 20.7625 | -0.01 | -0.02% | 20.7625 | 20.7625 | 20.7625 | 0 |
| 23 Abr 2024 | 20.7675 | 0.11 | 0.53% | 20.795 | 20.8175 | 20.6825 | 443 |
| 22 Abr 2024 | 20.6575 | 0.06 | 0.28% | 20.62 | 20.845 | 20.61 | 5 |
| 19 Abr 2024 | 20.60 | -0.06 | -0.28% | 20.56 | 20.60 | 20.4675 | 2,305 |
| 18 Abr 2024 | 20.6575 | -0.01 | -0.05% | 20.675 | 20.7275 | 20.57 | 2,020 |
| 17 Abr 2024 | 20.6675 | -0.13 | -0.64% | 20.71 | 20.84 | 20.6675 | 6,245 |
| 16 Abr 2024 | 20.80 | -0.28 | -1.34% | 20.825 | 20.8475 | 20.735 | 4,053 |
| 15 Abr 2024 | 21.0825 | -0.12 | -0.58% | 21.0825 | 21.0825 | 21.0825 | 0 |
| 12 Abr 2024 | 21.205 | 0.18 | 0.84% | 21.29 | 21.29 | 21.1275 | 2,408 |
| 11 Abr 2024 | 21.0275 | 0.00 | 0.00% | 21.01 | 21.05 | 20.9375 | 2,050 |
| 10 Abr 2024 | 21.0275 | 0.14 | 0.65% | 21.075 | 21.075 | 20.845 | 8,170 |
| 09 Abr 2024 | 20.8925 | -0.16 | -0.76% | 20.955 | 21.0275 | 20.81 | 556 |
| 08 Abr 2024 | 21.0525 | -0.04 | -0.20% | 21.095 | 21.095 | 21.0475 | 98 |
| 05 Abr 2024 | 21.095 | -0.10 | -0.48% | 20.94 | 21.095 | 20.90 | 9,789 |
| 04 Abr 2024 | 21.1975 | -0.03 | -0.12% | 21.1975 | 21.1975 | 21.1975 | 0 |
| 03 Abr 2024 | 21.2225 | -0.02 | -0.11% | 21.40 | 21.40 | 21.165 | 1,204 |
| 02 Abr 2024 | 21.245 | -0.08 | -0.36% | 21.355 | 21.395 | 21.20 | 10,904 |
