Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.50 | -2.28% | 150.00 | 10:20:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.00 | 149.50 | 153.00 | 150.00 | 153.50 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico HSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.00 | 159.50 | 149.50 | 154.74 | 61,894 | -6.00 | -3.85% |
| 1 Month | 163.00 | 164.00 | 149.50 | 156.48 | 269,906 | -13.00 | -7.98% |
| 3 Months | 144.50 | 172.50 | 138.50 | 153.53 | 666,321 | 5.50 | 3.81% |
| 6 Months | 119.00 | 172.50 | 103.50 | 141.07 | 513,842 | 31.00 | 26.05% |
| 1 Year | 124.00 | 172.50 | 103.50 | 137.39 | 342,722 | 26.00 | 20.97% |
| 3 Years | 90.60 | 172.50 | 57.00 | 106.76 | 314,616 | 59.40 | 65.56% |
| 5 Years | 221.50 | 251.50 | 35.75 | 105.34 | 372,142 | -71.50 | -32.28% |
HSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 150.00 | -3.50 | -2.28% | 153.00 | 153.00 | 149.50 | 293,231 |
| 18 Abr 2024 | 153.50 | -0.50 | -0.32% | 154.00 | 155.00 | 153.00 | 123,157 |
| 17 Abr 2024 | 154.00 | -1.00 | -0.65% | 155.00 | 159.50 | 153.50 | 37,422 |
| 16 Abr 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 155.00 | 88,813 |
| 15 Abr 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 155.00 | 41,143 |
| 12 Abr 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 156.00 | 18,936 |
| 11 Abr 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 157.00 | 6,957 |
| 10 Abr 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 160.00 | 153.50 | 93,709 |
| 09 Abr 2024 | 157.00 | 0.50 | 0.32% | 160.00 | 161.00 | 156.00 | 298,030 |
| 08 Abr 2024 | 156.50 | -3.50 | -2.19% | 160.00 | 162.00 | 155.50 | 213,394 |
| 05 Abr 2024 | 160.00 | 0.00 | 0.00% | 161.00 | 162.50 | 159.50 | 24,642 |
| 04 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 157.00 | 456,803 |
| 03 Abr 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 160.00 | 158.00 | 118,978 |
| 02 Abr 2024 | 159.00 | 3.00 | 1.92% | 159.00 | 160.00 | 157.00 | 203,157 |
| 28 Mar 2024 | 156.00 | 0.00 | 0.00% | 159.00 | 159.00 | 155.00 | 135,864 |
| 27 Mar 2024 | 156.00 | -3.00 | -1.89% | 160.00 | 164.00 | 156.00 | 136,611 |
| 26 Mar 2024 | 159.00 | 2.00 | 1.27% | 158.00 | 159.00 | 155.00 | 73,554 |
| 25 Mar 2024 | 157.00 | 1.50 | 0.96% | 155.00 | 157.00 | 150.50 | 314,370 |
| 22 Mar 2024 | 155.50 | -6.50 | -4.01% | 163.00 | 163.00 | 153.00 | 2,472,765 |
| 21 Mar 2024 | 162.00 | -9.00 | -5.26% | 171.50 | 172.50 | 160.00 | 1,304,027 |
| 20 Mar 2024 | 171.00 | 1.50 | 0.88% | 169.50 | 171.00 | 167.00 | 45,389 |
