Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.95256916996 | 126.5 | 130 | 123.5 | 69492 | 124.24649744 | DE |
| 4 | 1.5 | 1.15384615385 | 130 | 131 | 120 | 88798 | 124.14740545 | DE |
| 12 | -0.5 | -0.378787878788 | 132 | 141 | 120 | 78537 | 129.41582051 | DE |
| 26 | -12.5 | -8.68055555556 | 144 | 146.5 | 120 | 116598 | 133.39603046 | DE |
| 52 | -38 | -22.418879056 | 169.5 | 172.5 | 120 | 210312 | 150.26140697 | DE |
| 156 | 67.6 | 105.79029734 | 63.9 | 172.5 | 62.1 | 259650 | 129.25107114 | DE |
| 260 | 92 | 232.911392405 | 39.5 | 172.5 | 39 | 292654 | 103.85688162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 131.5 | 6.5 | 5.20 | 126 | 131.5 | 125.5 | 146828 |
| 1742405400 | 125 | 1.5 | 1.21 | 125.5 | 125.5 | 125 | 86558 |
| 1742319000 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 18836 |
| 1742232600 | 123.5 | 0 | 0.00 | 130 | 130 | 123.5 | 25366 |
| 1741973400 | 123.5 | -1 | -0.80 | 124 | 129.5 | 123.5 | 87159 |
| 1741887000 | 124.5 | -2 | -1.58 | 126.5 | 126.5 | 124 | 129541 |
| 1741800600 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 125 | 19035 |
| 1741714200 | 126 | 1 | 0.80 | 125 | 126 | 125 | 18457 |
| 1741627800 | 125 | -2 | -1.57 | 121 | 127.5 | 121 | 71061 |
| 1741368600 | 127 | -1 | -0.78 | 127 | 127 | 125 | 27687 |
| 1741282200 | 128 | 4.5 | 3.64 | 123.5 | 128 | 123.5 | 14105 |
| 1741195800 | 123.5 | 0.5 | 0.41 | 123.5 | 125 | 123.5 | 145804 |
| 1741109400 | 123 | 1 | 0.82 | 124 | 124 | 123 | 334445 |
| 1741023000 | 122 | 2 | 1.67 | 126 | 126 | 122 | 37799 |
| 1740763800 | 120 | -6 | -4.76 | 126 | 128 | 120 | 276758 |
| 1740677400 | 126 | 0 | 0.00 | 127 | 128 | 126 | 33379 |
| 1740591000 | 126 | -2 | -1.56 | 127.5 | 128.5 | 126 | 32120 |
| 1740504600 | 128 | 0.5 | 0.39 | 127.5 | 129.5 | 127 | 28990 |
| 1740418200 | 127.5 | -1 | -0.78 | 131 | 131 | 127.5 | 24351 |
| 1740159000 | 128.5 | 1.5 | 1.18 | 128 | 128.5 | 127.5 | 30254 |
| 1740072600 | 127 | -2 | -1.55 | 130 | 130 | 127 | 334247 |
| 1739986200 | 129 | -0.5 | -0.39 | 127 | 130 | 127 | 45007 |
| 1739899800 | 129.5 | 5 | 4.02 | 126 | 130 | 126 | 33117 |
| 1739813400 | 124.5 | -2.5 | -1.97 | 126 | 128 | 124 | 65287 |
| 1739554200 | 127 | -0.5 | -0.39 | 127 | 129 | 127 | 93472 |
| 1739467800 | 127.5 | -1 | -0.78 | 128 | 129 | 127 | 67787 |
| 1739381400 | 128.5 | -1.5 | -1.15 | 130.5 | 131 | 128 | 37444 |
| 1739295000 | 130 | -3 | -2.26 | 133 | 133 | 130 | 60664 |
| 1739208600 | 133 | 0 | 0.00 | 132 | 133.5 | 132 | 184372 |
| 1738949400 | 133 | 1.5 | 1.14 | 131 | 133 | 131 | 165845 |
| 1738863000 | 131.5 | 0.5 | 0.38 | 129.5 | 131.5 | 129 | 42295 |
| 1738776600 | 131 | 0 | 0.00 | 131 | 131.5 | 128 | 54898 |
| 1738690200 | 131 | 2 | 1.55 | 128 | 131 | 128 | 42932 |
| 1738603800 | 129 | -1 | -0.77 | 128 | 134 | 128 | 67185 |
| 1738344600 | 130 | -2 | -1.52 | 132 | 133 | 130 | 108551 |
| 1738258200 | 132 | 0 | 0.00 | 132 | 135 | 131 | 54807 |
| 1738171800 | 132 | -1 | -0.75 | 132 | 135 | 132 | 38869 |
| 1738085400 | 133 | 2 | 1.53 | 131 | 135 | 131 | 102201 |
| 1737999000 | 131 | -1 | -0.76 | 132 | 133 | 130 | 39276 |
| 1737739800 | 132 | -1.5 | -1.12 | 133 | 134 | 131 | 33012 |
| 1737653400 | 133.5 | -1 | -0.74 | 134 | 135 | 132 | 30541 |
| 1737567000 | 134.5 | 0.5 | 0.37 | 134 | 136 | 133.5 | 108714 |
| 1737480600 | 134 | 1 | 0.75 | 133 | 134 | 131.5 | 155083 |
| 1737394200 | 133 | -1.5 | -1.12 | 132 | 135.5 | 132 | 37027 |
| 1737135000 | 134.5 | 1.5 | 1.13 | 134 | 134.5 | 133 | 58592 |
| 1737048600 | 133 | -2.5 | -1.85 | 138 | 138 | 133 | 155512 |
| 1736962200 | 135.5 | -2 | -1.45 | 138 | 138 | 135.5 | 89167 |
| 1736875800 | 137.5 | 2.5 | 1.85 | 138 | 141 | 137 | 216777 |
| 1736789400 | 135 | 0 | 0.00 | 135 | 137.5 | 134.5 | 140085 |
| 1736530200 | 135 | -1 | -0.74 | 135.5 | 136.5 | 135 | 30360 |
| 1736443800 | 136 | 1.5 | 1.12 | 134 | 137 | 134 | 51052 |
| 1736357400 | 134.5 | -1.5 | -1.10 | 135 | 137.5 | 130 | 47908 |
| 1736271000 | 136 | -0.5 | -0.37 | 135 | 136 | 134.5 | 55882 |
| 1736184600 | 136.5 | 3.5 | 2.63 | 136.5 | 137.5 | 133 | 46695 |
| 1735925400 | 133 | -3 | -2.21 | 134 | 135 | 133 | 54512 |
| 1735839000 | 136 | 1 | 0.74 | 135 | 136 | 135 | 9241 |
| 1735666200 | 135 | 2 | 1.50 | 131.5 | 135 | 131 | 41102 |
| 1735579800 | 133 | 1 | 0.76 | 131.5 | 135 | 131 | 76425 |
| 1735320600 | 132 | 0 | 0.00 | 132 | 132.5 | 131 | 37476 |
| 1735061400 | 132 | 1 | 0.76 | 132 | 132 | 131 | 11964 |
| 1734975000 | 131 | 0 | 0.00 | 131.5 | 132 | 130 | 22975 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
