Volume | 138,297 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 159.00 | Mínimo Máximo |
|||||
Minimo del Dia | 155.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hostelworld Group Plc | HSW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
159.00 | 155.00 | 159.00 | 156.00 | 156.00 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
90 | 138,297 | 156.16p | 215,971p | - | 103.50 - 172.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:28:20 | O | 1,100 | 156.393p | GBX |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Información Financiera Hostelworld Group Plc HSW
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
195.13M | 123.50M | - | 69.69M | -17.26M | -0.14 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Hostelworld Group Plc HSW
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/3/2024 | 09:29 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
21/3/2024 | 09:33 | Alliance News | EARNINGS AND TRADING: Hostelworld boosts revenue and narrows.. |
21/3/2024 | 02:00 | RNS Regulatory News | Hostelworld Group PLC Preliminary results for the year ended.. |
28/2/2024 | 09:10 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
20/2/2024 | 07:05 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
15/2/2024 | 10:31 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
05/2/2024 | 09:03 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
02/2/2024 | 10:53 | RNS Regulatory News | Hostelworld Group PLC Holding(s) in Company |
10/1/2024 | 05:03 | Alliance News | Hostelworld rises as beats earnings expectations on better.. |
10/1/2024 | 01:00 | UK Regulatory | Hostelworld Group PLC Trading Statement |
29/12/2023 | 04:00 | UK Regulatory | Hostelworld Group PLC Total Voting Rights |
18/12/2023 | 02:30 | UK Regulatory | Hostelworld Group PLC Block Listing Application |
Histórico de Datos HSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.50 | 172.50 | 150.50 | 157.66 | 860,265 | -15.50 | -9.04% |
1 Month | 158.50 | 172.50 | 150.50 | 161.58 | 378,639 | -2.50 | -1.58% |
3 Months | 131.00 | 172.50 | 130.50 | 152.39 | 668,690 | 25.00 | 19.08% |
6 Months | 126.75 | 172.50 | 103.50 | 140.26 | 506,534 | 29.25 | 23.08% |
1 Year | 142.80 | 172.50 | 103.50 | 136.84 | 340,988 | 13.20 | 9.24% |
3 Years | 76.10 | 172.50 | 57.00 | 106.03 | 318,399 | 79.90 | 104.99% |
5 Years | 189.00 | 251.50 | 35.75 | 106.08 | 369,015 | -33.00 | -17.46% |