Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HTWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 6,463.50 | 133.50 | 2.11% | 6,445.00 | 6,482.50 | 6,445.00 | 4,253 |
| 05 Jul 2024 | 6,330.00 | -45.00 | -0.71% | 6,345.00 | 6,455.50 | 6,276.50 | 2,629 |
| 04 Jul 2024 | 6,375.00 | 77.00 | 1.22% | 6,376.00 | 6,399.50 | 6,367.50 | 1,608 |
| 03 Jul 2024 | 6,298.00 | 76.50 | 1.23% | 6,255.00 | 6,307.00 | 6,255.00 | 3,086 |
| 02 Jul 2024 | 6,221.50 | -1.50 | -0.02% | 6,186.00 | 6,237.00 | 6,176.00 | 1,597 |
| 01 Jul 2024 | 6,223.00 | -56.00 | -0.89% | 6,243.00 | 6,250.00 | 6,198.00 | 3,040 |
| 28 Jun 2024 | 6,279.00 | 77.00 | 1.24% | 6,266.00 | 6,306.00 | 6,253.00 | 2,515 |
| 27 Jun 2024 | 6,202.00 | 49.00 | 0.80% | 6,196.00 | 6,274.50 | 6,166.50 | 633 |
| 26 Jun 2024 | 6,153.00 | -5.50 | -0.09% | 6,201.00 | 6,209.00 | 6,132.50 | 572 |
| 25 Jun 2024 | 6,158.50 | -44.50 | -0.72% | 6,179.00 | 6,187.00 | 6,142.50 | 993 |
| 24 Jun 2024 | 6,203.00 | -107.00 | -1.70% | 6,227.00 | 6,236.00 | 6,187.50 | 1,892 |
| 21 Jun 2024 | 6,310.00 | -22.00 | -0.35% | 6,370.00 | 6,370.00 | 6,271.50 | 1,108 |
| 20 Jun 2024 | 6,332.00 | 27.00 | 0.43% | 6,358.00 | 6,392.00 | 6,318.00 | 2,910 |
| 19 Jun 2024 | 6,305.00 | 94.50 | 1.52% | 6,322.00 | 6,325.50 | 6,281.50 | 4,114 |
| 18 Jun 2024 | 6,210.50 | 115.50 | 1.89% | 6,175.00 | 6,221.00 | 6,153.50 | 851 |
| 17 Jun 2024 | 6,095.00 | 37.50 | 0.62% | 6,091.00 | 6,117.50 | 6,077.00 | 1,120 |
| 14 Jun 2024 | 6,057.50 | 78.50 | 1.31% | 6,062.00 | 6,067.00 | 6,023.50 | 1,532 |
| 13 Jun 2024 | 5,979.00 | 10.50 | 0.18% | 5,982.00 | 6,012.50 | 5,955.50 | 6,927 |
| 12 Jun 2024 | 5,968.50 | 164.50 | 2.83% | 5,924.00 | 6,038.00 | 5,844.00 | 848 |
| 11 Jun 2024 | 5,804.00 | -47.00 | -0.80% | 5,825.00 | 5,846.00 | 5,783.50 | 1,850 |
| 10 Jun 2024 | 5,851.00 | 21.00 | 0.36% | 5,795.00 | 5,859.50 | 5,795.00 | 3,390 |
| 07 Jun 2024 | 5,830.00 | 8.00 | 0.14% | 5,832.00 | 5,949.00 | 5,777.00 | 652 |
| 06 Jun 2024 | 5,822.00 | 26.50 | 0.46% | 5,839.00 | 5,903.50 | 5,807.00 | 2,746 |
| 05 Jun 2024 | 5,795.50 | 173.50 | 3.09% | 5,707.00 | 5,798.00 | 5,696.00 | 975 |
| 04 Jun 2024 | 5,622.00 | -82.00 | -1.44% | 5,598.00 | 5,661.50 | 5,598.00 | 4,915 |
| 03 Jun 2024 | 5,704.00 | 78.00 | 1.39% | 5,761.00 | 5,762.00 | 5,698.00 | 2,892 |
| 31 May 2024 | 5,626.00 | -132.00 | -2.29% | 5,665.00 | 5,698.00 | 5,619.50 | 11,907 |
| 30 May 2024 | 5,758.00 | -12.50 | -0.22% | 5,733.00 | 5,824.00 | 5,721.00 | 374 |
| 29 May 2024 | 5,770.50 | -129.00 | -2.19% | 5,786.00 | 5,798.50 | 5,764.00 | 760 |
| 28 May 2024 | 5,899.50 | 70.50 | 1.21% | 5,922.00 | 5,922.50 | 5,876.50 | 1,604 |
| 24 May 2024 | 5,829.00 | 16.50 | 0.28% | 5,819.00 | 5,834.50 | 5,806.50 | 10,301 |
| 23 May 2024 | 5,812.50 | 45.00 | 0.78% | 5,836.00 | 5,862.50 | 5,795.00 | 2,489 |
| 22 May 2024 | 5,767.50 | 70.00 | 1.23% | 5,779.00 | 5,781.50 | 5,759.00 | 3,023 |
| 21 May 2024 | 5,697.50 | -34.50 | -0.60% | 5,699.00 | 5,702.00 | 5,683.00 | 2,961 |
| 20 May 2024 | 5,732.00 | -15.00 | -0.26% | 5,726.00 | 5,732.50 | 5,698.50 | 590 |
| 17 May 2024 | 5,747.00 | -45.00 | -0.78% | 5,762.00 | 5,771.50 | 5,738.50 | 1,214 |
| 16 May 2024 | 5,792.00 | -20.50 | -0.35% | 5,781.00 | 5,811.50 | 5,778.00 | 6,044 |
| 15 May 2024 | 5,812.50 | 97.50 | 1.71% | 5,788.00 | 5,816.50 | 5,757.50 | 9,937 |
| 14 May 2024 | 5,715.00 | 60.50 | 1.07% | 5,680.00 | 5,715.50 | 5,680.00 | 964 |
| 13 May 2024 | 5,654.50 | -8.50 | -0.15% | 5,680.00 | 5,680.00 | 5,647.50 | 4,973 |
| 10 May 2024 | 5,663.00 | 70.00 | 1.25% | 5,662.00 | 5,687.00 | 5,633.00 | 6,061 |
| 09 May 2024 | 5,593.00 | 2.50 | 0.04% | 5,585.00 | 5,625.50 | 5,540.00 | 37,215 |
| 08 May 2024 | 5,590.50 | 23.00 | 0.41% | 5,601.00 | 5,616.00 | 5,572.50 | 361 |
| 07 May 2024 | 5,567.50 | 35.50 | 0.64% | 5,572.00 | 5,572.00 | 5,545.50 | 2,084 |
| 03 May 2024 | 5,532.00 | 101.00 | 1.86% | 5,458.00 | 5,539.50 | 5,429.00 | 44,637 |
| 02 May 2024 | 5,431.00 | 50.00 | 0.93% | 5,417.00 | 5,434.00 | 5,385.50 | 12,265 |
| 01 May 2024 | 5,381.00 | -16.00 | -0.30% | 5,372.00 | 5,419.00 | 5,353.00 | 5,151 |
| 30 Abr 2024 | 5,397.00 | -26.00 | -0.48% | 5,425.00 | 5,425.00 | 5,386.50 | 7 |
| 29 Abr 2024 | 5,423.00 | 38.50 | 0.72% | 5,464.00 | 5,464.00 | 5,420.00 | 176 |
| 26 Abr 2024 | 5,384.50 | 108.50 | 2.06% | 5,383.00 | 5,391.00 | 5,382.00 | 22 |
| 25 Abr 2024 | 5,276.00 | -48.00 | -0.90% | 5,291.00 | 5,323.50 | 5,231.50 | 96 |
| 24 Abr 2024 | 5,324.00 | 25.00 | 0.47% | 5,379.00 | 5,386.00 | 5,315.00 | 549 |
| 23 Abr 2024 | 5,299.00 | 44.50 | 0.85% | 5,291.00 | 5,306.00 | 5,271.00 | 290 |
| 22 Abr 2024 | 5,254.50 | -10.50 | -0.20% | 5,218.00 | 5,273.00 | 5,215.50 | 265 |
| 19 Abr 2024 | 5,265.00 | -118.00 | -2.19% | 5,265.00 | 5,265.00 | 5,265.00 | 85 |
| 18 Abr 2024 | 5,383.00 | 5.00 | 0.09% | 5,478.00 | 5,491.50 | 5,345.00 | 1,061 |
| 17 Abr 2024 | 5,378.00 | 22.50 | 0.42% | 5,415.00 | 5,416.50 | 5,373.00 | 246 |
| 16 Abr 2024 | 5,355.50 | -165.00 | -2.99% | 5,348.00 | 5,363.00 | 5,322.00 | 3,556 |
| 15 Abr 2024 | 5,520.50 | -56.50 | -1.01% | 5,545.00 | 5,548.00 | 5,516.50 | 418 |
| 12 Abr 2024 | 5,577.00 | -26.00 | -0.46% | 5,607.00 | 5,622.50 | 5,572.50 | 203 |
| 11 Abr 2024 | 5,603.00 | -12.50 | -0.22% | 5,609.00 | 5,613.50 | 5,592.50 | 849 |
| 10 Abr 2024 | 5,615.50 | 3.00 | 0.05% | 5,623.00 | 5,637.50 | 5,585.00 | 881 |
