Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 8575 | -4 | -0.05 | 8626 | 8636 | 8552 | 16442 |
| 1742578200 | 8579 | -59 | -0.68 | 8615 | 8629 | 8548 | 22243 |
| 1742491800 | 8638 | -5 | -0.06 | 8643 | 8679 | 8597.5 | 21463 |
| 1742405400 | 8643 | 6 | 0.07 | 8634 | 8657 | 8608 | 14049 |
| 1742319000 | 8637 | 22.5 | 0.26 | 8647 | 8672.5 | 8619.5 | 34653 |
| 1742232600 | 8614.5 | 45.5 | 0.53 | 8589 | 8624.5 | 8557.5 | 18115 |
| 1741973400 | 8569 | 90 | 1.06 | 8487 | 8581 | 8473.5 | 16653 |
| 1741887000 | 8479 | 10 | 0.12 | 8453 | 8599.5 | 8396.5 | 8579 |
| 1741800600 | 8469 | 44 | 0.52 | 8438 | 8745 | 8407.5 | 8954 |
| 1741714200 | 8425 | -106 | -1.24 | 8546 | 8559.5 | 8408.5 | 26502 |
| 1741627800 | 8531 | -76 | -0.88 | 8622 | 8645.5 | 8517.5 | 16659 |
| 1741368600 | 8607 | -11.5 | -0.13 | 8574 | 8819.5 | 8506.5 | 77503 |
| 1741282200 | 8618.5 | -48 | -0.55 | 8684 | 8700.5 | 8562 | 73007 |
| 1741195800 | 8666.5 | 15.5 | 0.18 | 8696 | 8737 | 8662 | 72010 |
| 1741109400 | 8651 | -122 | -1.39 | 8718 | 8756 | 8645.5 | 46005 |
| 1741023000 | 8773 | 70.5 | 0.81 | 8743 | 8814 | 8718.5 | 91886 |
| 1740763800 | 8702.5 | 43.5 | 0.50 | 8639 | 8714 | 8614.5 | 72364 |
| 1740677400 | 8659 | 30 | 0.35 | 8609 | 8903 | 8597.5 | 90882 |
| 1740591000 | 8629 | 69 | 0.81 | 8604 | 8633 | 8589.5 | 44460 |
| 1740504600 | 8560 | 15 | 0.18 | 8532 | 8605 | 8532 | 64493 |
| 1740418200 | 8545 | -4 | -0.05 | 8546 | 8577 | 8502 | 34936 |
| 1740159000 | 8549 | 2 | 0.02 | 8541 | 8574.5 | 8521 | 11933 |
| 1740072600 | 8547 | -27 | -0.31 | 8565 | 8615.5 | 8535.5 | 15845 |
| 1739986200 | 8574 | -61.5 | -0.71 | 8630 | 8651 | 8562 | 35790 |
| 1739899800 | 8635.5 | 5.5 | 0.06 | 8646 | 8655.5 | 8622 | 28766 |
| 1739813400 | 8630 | 43.5 | 0.51 | 8600 | 8637 | 8593 | 25255 |
| 1739554200 | 8586.5 | -45.5 | -0.53 | 8625 | 8628.5 | 8580.5 | 15582 |
| 1739467800 | 8632 | -34 | -0.39 | 8665 | 8760.5 | 8592.5 | 53391 |
| 1739381400 | 8666 | 30 | 0.35 | 8650 | 8730.5 | 8611.5 | 67764 |
| 1739295000 | 8636 | 10 | 0.12 | 8643 | 8644.5 | 8605.5 | 15630 |
| 1739208600 | 8626 | 70 | 0.82 | 8579 | 8646 | 8577.5 | 71744 |
| 1738949400 | 8556 | -29 | -0.34 | 8571 | 8606 | 8509 | 16257 |
| 1738863000 | 8585 | -15 | -0.17 | 8543 | 8863 | 8342 | 39242 |
| 1738776600 | 8600 | 48 | 0.56 | 8537 | 8601 | 8523.5 | 36067 |
| 1738690200 | 8552 | -16 | -0.19 | 8546 | 8619 | 8501.5 | 104636 |
| 1738603800 | 8568 | -83 | -0.96 | 8550 | 8572.5 | 8475 | 30161 |
| 1738344600 | 8651 | 23.5 | 0.27 | 8644 | 8671 | 8637 | 30418 |
| 1738258200 | 8627.5 | 93.5 | 1.10 | 8541 | 8701 | 8420 | 27605 |
| 1738171800 | 8534 | 18 | 0.21 | 8521 | 8565 | 8508.5 | 17024 |
| 1738085400 | 8516 | 35 | 0.41 | 8529 | 8552.5 | 8510 | 42397 |
| 1737999000 | 8481 | -3 | -0.04 | 8453 | 8503.5 | 8441.5 | 11864 |
| 1737739800 | 8484 | -68 | -0.80 | 8565 | 8577.5 | 8473 | 16371 |
| 1737653400 | 8552 | 24 | 0.28 | 8521 | 8721 | 8514 | 10602 |
| 1737567000 | 8528 | -7 | -0.08 | 8532 | 8574 | 8511 | 30731 |
| 1737480600 | 8535 | 27.5 | 0.32 | 8507 | 8539 | 8497.5 | 38050 |
| 1737394200 | 8507.5 | 18.5 | 0.22 | 8491 | 8534 | 8482 | 18188 |
| 1737135000 | 8489 | 113 | 1.35 | 8460 | 8518 | 8437.5 | 30044 |
| 1737048600 | 8376 | 91 | 1.10 | 8324 | 8376 | 8270.5 | 16755 |
| 1736962200 | 8285 | 100.5 | 1.23 | 8213 | 8505 | 8199 | 18262 |
| 1736875800 | 8184.5 | -27.5 | -0.33 | 8211 | 8230.5 | 8173.5 | 7728 |
| 1736789400 | 8212 | -24 | -0.29 | 8225 | 8228.5 | 8174.5 | 13782 |
| 1736530200 | 8236 | -64 | -0.77 | 8289 | 8464.5 | 8212 | 20128 |
| 1736443800 | 8300 | 67 | 0.81 | 8239 | 8304.5 | 8224.5 | 33919 |
| 1736357400 | 8233 | 11 | 0.13 | 8230 | 8273.5 | 8148 | 106246 |
| 1736271000 | 8222 | -2 | -0.02 | 8196 | 8232.5 | 8160 | 41390 |
| 1736184600 | 8224 | 30 | 0.37 | 8152 | 8224 | 8152 | 36404 |
| 1735925400 | 8194 | -27 | -0.33 | 8226 | 8239 | 8180 | 57833 |
| 1735839000 | 8221 | 91.5 | 1.13 | 8180 | 8237 | 8000 | 20607 |
| 1735666200 | 8129.5 | 41.5 | 0.51 | 8100 | 8144 | 8093 | 9113 |
| 1735579800 | 8088 | -16 | -0.20 | 8084 | 8110 | 8056.5 | 4744 |
| 1735320600 | 8104 | 3 | 0.04 | 8092 | 8116 | 8073.5 | 3331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
