Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Ftse | HUKX | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8,416.50 |
Resumen Histórico HUKX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HUKX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8,416.50 | 56.50 | 0.68% | 8,391.00 | 8,435.50 | 8,389.50 | 23,051 |
09 May 2024 | 8,360.00 | 30.00 | 0.36% | 8,346.00 | 8,428.00 | 8,269.00 | 27,136 |
08 May 2024 | 8,330.00 | 39.00 | 0.47% | 8,316.00 | 8,342.00 | 8,301.50 | 10,363 |
07 May 2024 | 8,291.00 | 98.00 | 1.20% | 8,298.00 | 8,314.50 | 8,257.00 | 16,599 |
03 May 2024 | 8,193.00 | 42.50 | 0.52% | 8,174.00 | 8,470.50 | 7,934.50 | 15,633 |
02 May 2024 | 8,150.50 | 64.50 | 0.80% | 8,115.00 | 8,297.00 | 8,108.00 | 16,645 |
01 May 2024 | 8,086.00 | -35.50 | -0.44% | 8,251.00 | 8,251.00 | 8,027.50 | 7,110 |
30 Abr 2024 | 8,121.50 | 3.50 | 0.04% | 8,127.00 | 8,175.00 | 8,109.00 | 7,460 |
29 Abr 2024 | 8,118.00 | 14.00 | 0.17% | 8,153.00 | 8,169.00 | 8,114.50 | 5,330 |
26 Abr 2024 | 8,104.00 | 57.00 | 0.71% | 8,090.00 | 8,118.00 | 8,069.00 | 13,715 |
25 Abr 2024 | 8,047.00 | 41.50 | 0.52% | 8,054.00 | 8,089.50 | 8,003.50 | 20,278 |
24 Abr 2024 | 8,005.50 | -5.50 | -0.07% | 8,038.00 | 8,058.50 | 7,993.00 | 8,367 |
23 Abr 2024 | 8,011.00 | 24.00 | 0.30% | 8,017.00 | 8,046.00 | 7,985.50 | 19,443 |
22 Abr 2024 | 7,987.00 | 125.00 | 1.59% | 7,926.00 | 8,011.00 | 7,883.00 | 16,627 |
19 Abr 2024 | 7,862.00 | 21.00 | 0.27% | 7,810.00 | 7,869.50 | 7,773.50 | 4,797 |
18 Abr 2024 | 7,841.00 | 29.00 | 0.37% | 7,850.00 | 8,073.00 | 7,811.00 | 20,441 |
17 Abr 2024 | 7,812.00 | 28.00 | 0.36% | 7,771.00 | 7,856.00 | 7,762.00 | 15,779 |
16 Abr 2024 | 7,784.00 | -137.00 | -1.73% | 7,811.00 | 7,837.50 | 7,753.50 | 21,262 |
15 Abr 2024 | 7,921.00 | -37.00 | -0.46% | 7,921.00 | 7,974.50 | 7,909.50 | 21,787 |