Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8586.5 | -45.5 | -0.53 | 8625 | 8628.5 | 8580.5 | 15582 |
| 1739467800 | 8632 | -34 | -0.39 | 8665 | 8760.5 | 8592.5 | 53391 |
| 1739381400 | 8666 | 30 | 0.35 | 8650 | 8730.5 | 8611.5 | 67764 |
| 1739295000 | 8636 | 10 | 0.12 | 8643 | 8644.5 | 8605.5 | 15630 |
| 1739208600 | 8626 | 70 | 0.82 | 8579 | 8646 | 8577.5 | 71744 |
| 1738949400 | 8556 | -29 | -0.34 | 8571 | 8606 | 8509 | 16257 |
| 1738863000 | 8585 | -15 | -0.17 | 8543 | 8863 | 8342 | 39242 |
| 1738776600 | 8600 | 48 | 0.56 | 8537 | 8601 | 8523.5 | 36067 |
| 1738690200 | 8552 | -16 | -0.19 | 8546 | 8619 | 8501.5 | 104636 |
| 1738603800 | 8568 | -83 | -0.96 | 8550 | 8572.5 | 8475 | 30161 |
| 1738344600 | 8651 | 23.5 | 0.27 | 8644 | 8671 | 8637 | 30418 |
| 1738258200 | 8627.5 | 93.5 | 1.10 | 8541 | 8701 | 8420 | 27605 |
| 1738171800 | 8534 | 18 | 0.21 | 8521 | 8565 | 8508.5 | 17024 |
| 1738085400 | 8516 | 35 | 0.41 | 8529 | 8552.5 | 8510 | 42397 |
| 1737999000 | 8481 | -3 | -0.04 | 8453 | 8503.5 | 8441.5 | 11864 |
| 1737739800 | 8484 | -68 | -0.80 | 8565 | 8577.5 | 8473 | 16371 |
| 1737653400 | 8552 | 24 | 0.28 | 8521 | 8721 | 8514 | 10602 |
| 1737567000 | 8528 | -7 | -0.08 | 8532 | 8574 | 8511 | 30731 |
| 1737480600 | 8535 | 27.5 | 0.32 | 8507 | 8539 | 8497.5 | 38050 |
| 1737394200 | 8507.5 | 18.5 | 0.22 | 8491 | 8534 | 8482 | 18188 |
| 1737135000 | 8489 | 113 | 1.35 | 8460 | 8518 | 8437.5 | 30044 |
| 1737048600 | 8376 | 91 | 1.10 | 8324 | 8376 | 8270.5 | 16755 |
| 1736962200 | 8285 | 100.5 | 1.23 | 8213 | 8505 | 8199 | 18262 |
| 1736875800 | 8184.5 | -27.5 | -0.33 | 8211 | 8230.5 | 8173.5 | 7728 |
| 1736789400 | 8212 | -24 | -0.29 | 8225 | 8228.5 | 8174.5 | 13782 |
| 1736530200 | 8236 | -64 | -0.77 | 8289 | 8464.5 | 8212 | 20128 |
| 1736443800 | 8300 | 67 | 0.81 | 8239 | 8304.5 | 8224.5 | 33919 |
| 1736357400 | 8233 | 11 | 0.13 | 8230 | 8273.5 | 8148 | 106246 |
| 1736271000 | 8222 | -2 | -0.02 | 8196 | 8232.5 | 8160 | 41390 |
| 1736184600 | 8224 | 30 | 0.37 | 8152 | 8224 | 8152 | 36404 |
| 1735925400 | 8194 | -27 | -0.33 | 8226 | 8239 | 8180 | 57833 |
| 1735839000 | 8221 | 91.5 | 1.13 | 8180 | 8237 | 8000 | 20607 |
| 1735666200 | 8129.5 | 41.5 | 0.51 | 8100 | 8144 | 8093 | 9113 |
| 1735579800 | 8088 | -16 | -0.20 | 8084 | 8110 | 8056.5 | 4744 |
| 1735320600 | 8104 | 3 | 0.04 | 8092 | 8116 | 8073.5 | 3331 |
| 1735061400 | 8101 | 45 | 0.56 | 8080 | 8112 | 8080 | 2663 |
| 1734975000 | 8056 | 11 | 0.14 | 8029 | 8075 | 8010.5 | 2143 |
| 1734715800 | 8045 | -13.5 | -0.17 | 8060 | 8081 | 7965 | 18762 |
| 1734629400 | 8058.5 | -94.5 | -1.16 | 8071 | 8233 | 7982.5 | 20242 |
| 1734543000 | 8153 | -3 | -0.04 | 8169 | 8189 | 8143.5 | 27338 |
| 1734456600 | 8156 | -63.5 | -0.77 | 8171 | 8186 | 8146 | 36183 |
| 1734370200 | 8219.5 | -39.5 | -0.48 | 8243 | 8283.5 | 8211.5 | 21364 |
| 1734111000 | 8259 | -13 | -0.16 | 8268 | 8293.5 | 8241.5 | 16411 |
| 1734024600 | 8272 | 11 | 0.13 | 8276 | 8513.5 | 8237.5 | 25484 |
| 1733938200 | 8261 | 26 | 0.32 | 8217 | 8525 | 8207 | 26368 |
| 1733851800 | 8235 | -107 | -1.28 | 8306 | 8307.5 | 8234.5 | 134163 |
| 1733765400 | 8342 | 50 | 0.60 | 8323 | 8362 | 8310 | 15672 |
| 1733506200 | 8292 | -42.5 | -0.51 | 8343 | 8432.5 | 8287.5 | 15379 |
| 1733419800 | 8334.5 | 13.5 | 0.16 | 8315 | 8360.5 | 8308 | 7306 |
| 1733333400 | 8321 | -23 | -0.28 | 8327 | 8350 | 8306.5 | 19936 |
| 1733247000 | 8344 | 47 | 0.57 | 8328 | 8380.5 | 8322.5 | 14706 |
| 1733160600 | 8297 | 28 | 0.34 | 8269 | 8321.5 | 8253.5 | 28755 |
| 1732901400 | 8269 | 3 | 0.04 | 8269 | 8276.5 | 8236 | 7209 |
| 1732815000 | 8266 | 7 | 0.08 | 8281 | 8291 | 8255.5 | 4569 |
| 1732728600 | 8259 | 14 | 0.17 | 8248 | 8285 | 8219.5 | 11007 |
| 1732642200 | 8245 | -30.5 | -0.37 | 8245 | 8271 | 8229.5 | 13597 |
| 1732555800 | 8275.5 | 31.5 | 0.38 | 8286 | 8293.5 | 8249 | 12364 |
| 1732296600 | 8244 | 111 | 1.36 | 8198 | 8260 | 8157 | 41920 |
| 1732210200 | 8133 | 68 | 0.84 | 8081 | 8141.5 | 8051.5 | 17341 |
| 1732123800 | 8065 | -17 | -0.21 | 8088 | 8111 | 8054.5 | 8480 |
| 1732037400 | 8082 | -6 | -0.07 | 8101 | 8128.5 | 8032.5 | 10738 |
| 1731951000 | 8088 | 37.5 | 0.47 | 8058 | 8089 | 8036.5 | 12991 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
