Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HUW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 168.00 | 0.50 | 0.30% | 167.50 | 168.00 | 167.50 | 8,138 |
| 17 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 12,720 |
| 16 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 7,214 |
| 15 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 7,395 |
| 14 May 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 170.00 | 167.50 | 26,562 |
| 13 May 2024 | 167.50 | 2.50 | 1.52% | 165.00 | 167.50 | 165.00 | 6,664 |
| 10 May 2024 | 165.00 | -3.50 | -2.08% | 168.50 | 168.50 | 162.00 | 9,316 |
| 09 May 2024 | 168.50 | -1.50 | -0.88% | 172.00 | 172.00 | 168.50 | 3,650 |
| 08 May 2024 | 170.00 | 5.00 | 3.03% | 165.00 | 175.00 | 165.00 | 74,093 |
| 07 May 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,256 |
| 03 May 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 165.00 | 24,192 |
| 02 May 2024 | 170.00 | -9.00 | -5.03% | 175.00 | 175.00 | 167.50 | 31,397 |
| 01 May 2024 | 179.00 | 0.00 | 0.00% | 175.00 | 179.00 | 175.00 | 1,460 |
| 30 Abr 2024 | 179.00 | 11.50 | 6.87% | 167.50 | 179.00 | 167.50 | 4,500 |
| 29 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 972 |
| 26 Abr 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 155.00 | 17,928 |
| 25 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 33,691 |
| 24 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,997 |
| 23 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,927 |
| 22 Abr 2024 | 155.00 | -7.50 | -4.62% | 162.50 | 162.50 | 155.00 | 5,948 |
| 19 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,249 |
| 18 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,794 |
| 17 Abr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| 16 Abr 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 23,283 |
| 15 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,825 |
| 12 Abr 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 26,288 |
| 11 Abr 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 166.00 | 3,313 |
| 10 Abr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 175.00 | 0.00 |
| 09 Abr 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 12,400 |
| 08 Abr 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 67,813 |
| 05 Abr 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| 04 Abr 2024 | 177.50 | -0.50 | -0.28% | 181.50 | 181.50 | 177.50 | 19,266 |
| 03 Abr 2024 | 178.00 | -3.50 | -1.93% | 181.50 | 181.50 | 178.00 | 44,758 |
| 02 Abr 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 180.00 | 46,452 |
| 28 Mar 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 9,420 |
| 27 Mar 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 534 |
| 26 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,700 |
| 25 Mar 2024 | 180.00 | 1.50 | 0.84% | 178.50 | 182.50 | 178.50 | 16,858 |
| 22 Mar 2024 | 178.50 | 1.00 | 0.56% | 178.50 | 178.50 | 178.50 | 2,910 |
| 21 Mar 2024 | 177.50 | -1.00 | -0.56% | 178.50 | 178.50 | 177.50 | 8,505 |
| 20 Mar 2024 | 178.50 | 1.00 | 0.56% | 177.50 | 178.50 | 177.50 | 10 |
| 19 Mar 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 177.50 | 2,337 |
| 18 Mar 2024 | 178.50 | 2.50 | 1.42% | 176.00 | 181.00 | 176.00 | 6,478 |
| 15 Mar 2024 | 176.00 | 4.00 | 2.33% | 172.00 | 176.00 | 172.00 | 5,451 |
| 14 Mar 2024 | 172.00 | -2.00 | -1.15% | 171.50 | 172.00 | 171.00 | 24,872 |
| 13 Mar 2024 | 174.00 | 1.50 | 0.87% | 172.50 | 174.00 | 168.00 | 65,499 |
| 12 Mar 2024 | 172.50 | 10.00 | 6.15% | 162.50 | 182.00 | 162.50 | 61,271 |
| 11 Mar 2024 | 162.50 | 13.00 | 8.70% | 148.50 | 162.50 | 148.50 | 91,668 |
| 08 Mar 2024 | 149.50 | 11.00 | 7.94% | 138.50 | 149.50 | 138.50 | 69,655 |
| 07 Mar 2024 | 138.50 | 2.50 | 1.84% | 136.00 | 138.50 | 136.00 | 37,166 |
| 06 Mar 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 17,360 |
| 05 Mar 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.00 | 135.50 | 49,354 |
| 04 Mar 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 17,032 |
| 01 Mar 2024 | 136.00 | -5.50 | -3.89% | 141.50 | 141.50 | 136.00 | 15,545 |
| 29 Feb 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 7,089 |
| 28 Feb 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 1,333 |
| 27 Feb 2024 | 141.50 | -1.00 | -0.70% | 142.50 | 142.50 | 141.50 | 3,951 |
| 26 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 31,675 |
| 23 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| 22 Feb 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 10,543 |
| 21 Feb 2024 | 142.50 | 1.50 | 1.06% | 141.00 | 142.50 | 141.00 | 7,200 |
