Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.625 | 3.81679389313 | 16.375 | 16.75 | 16.25 | 1581001 | 16.3535525 | DE |
| 4 | 2.25 | 15.2542372881 | 14.75 | 16.75 | 12.6 | 2286386 | 14.7563368 | DE |
| 12 | -2 | -10.5263157895 | 19 | 19.5 | 12.6 | 2164222 | 16.46840004 | DE |
| 26 | -11 | -39.2857142857 | 28 | 29.8 | 12.6 | 2972199 | 20.17203322 | DE |
| 52 | -11.75 | -40.8695652174 | 28.75 | 30.75 | 12.6 | 2994618 | 24.34173997 | DE |
| 156 | 0.9 | 5.5900621118 | 16.1 | 31 | 8.565 | 2363723 | 21.42850528 | DE |
| 260 | 9.4 | 123.684210526 | 7.6 | 47.25 | 7.6 | 2849361 | 21.22783954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17 | 0.65 | 3.98 | 16.25 | 17 | 16.25 | 947705 |
| 1745512200 | 16.35 | -0.03 | -0.15 | 16.375 | 16.375 | 16.25 | 2111505 |
| 1745425800 | 16.375 | 0.02 | 0.15 | 16.5 | 16.5 | 16.375 | 673981 |
| 1745339400 | 16.35 | 0.1 | 0.62 | 16.375 | 16.425 | 16.35 | 1957518 |
| 1744907400 | 16.25 | -0.38 | -2.26 | 16.625 | 16.625 | 16.25 | 685555 |
| 1744821000 | 16.625 | 0.23 | 1.37 | 16 | 16.75 | 16 | 1667933 |
| 1744734600 | 16.399999 | 0.15 | 0.92 | 16.25 | 16.399999 | 15.75 | 1368712 |
| 1744648200 | 16.25 | 0.13 | 0.78 | 16.125 | 16.75 | 15.975 | 2019340 |
| 1744389000 | 16.125 | 1.13 | 7.50 | 15.125 | 16.375 | 15.025 | 3273331 |
| 1744302600 | 15 | 0.4 | 2.74 | 15.125 | 15.5 | 14.875 | 1999877 |
| 1744216200 | 14.6 | -0.2 | -1.35 | 14.25 | 15.25 | 14.25 | 1288502 |
| 1744129800 | 14.8 | 0.5 | 3.50 | 14.25 | 14.8 | 14.125 | 1630651 |
| 1744043400 | 14.3 | -0.2 | -1.38 | 14.25 | 14.3 | 14.25 | 1276519 |
| 1743784200 | 14.5 | 0.25 | 1.75 | 14.25 | 15.7 | 14.25 | 4417294 |
| 1743697800 | 14.25 | 1.65 | 13.10 | 12.75 | 14.25 | 12.75 | 3113964 |
| 1743611400 | 12.6 | -0.4 | -3.08 | 13.125 | 13.125 | 12.6 | 2383800 |
| 1743525000 | 13 | -0.4 | -2.99 | 13.25 | 13.25 | 12.875 | 3224135 |
| 1743438600 | 13.4 | -0.6 | -4.29 | 14.25 | 14.25 | 13.125 | 3510815 |
| 1743183000 | 14 | -0.75 | -5.08 | 14.75 | 14.75 | 14 | 2420608 |
| 1743096600 | 14.75 | -0.15 | -1.01 | 14.875 | 15 | 14.75 | 1815176 |
| 1743010200 | 14.9 | -0.8 | -5.10 | 15.5 | 15.5 | 14.9 | 1656954 |
| 1742923800 | 15.7 | 0.2 | 1.29 | 15.5 | 15.7 | 15.5 | 1168880 |
| 1742837400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 293092 |
| 1742578200 | 15.5 | 0 | 0.00 | 15.5 | 15.625 | 15.225 | 710159 |
| 1742491800 | 15.5 | 0 | 0.00 | 15.375 | 15.5 | 15.375 | 744922 |
| 1742405400 | 15.5 | 0.1 | 0.65 | 15.25 | 15.5 | 15.25 | 611937 |
| 1742319000 | 15.4 | -0.35 | -2.22 | 15.75 | 15.75 | 15.25 | 1370571 |
| 1742232600 | 15.75 | -0.35 | -2.17 | 16.25 | 16.25 | 15.75 | 1042043 |
| 1741973400 | 16.1 | 0 | 0.00 | 16.25 | 16.25 | 16.1 | 392484 |
| 1741887000 | 16.1 | -0.3 | -1.83 | 16.25 | 16.25 | 16.1 | 686678 |
| 1741800600 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.25 | 1382883 |
| 1741714200 | 16.5 | -0.5 | -2.94 | 17.25 | 17.25 | 16.375 | 1584185 |
| 1741627800 | 17 | -0.25 | -1.45 | 17.5 | 17.5 | 17 | 4864866 |
| 1741368600 | 17.25 | -0.25 | -1.43 | 17.625 | 17.625 | 17.25 | 860989 |
| 1741282200 | 17.5 | 0.13 | 0.72 | 17.375 | 17.625 | 17.375 | 4434827 |
| 1741195800 | 17.375 | 0.27 | 1.61 | 17.25 | 17.375 | 17.25 | 1483058 |
| 1741109400 | 17.1 | 0.6 | 3.64 | 16.5 | 17.125 | 16.5 | 1768812 |
| 1741023000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.25 | 1075849 |
| 1740763800 | 16.5 | 0.75 | 4.76 | 15.75 | 16.5 | 15.75 | 1629143 |
| 1740677400 | 15.75 | -0.15 | -0.94 | 16 | 16 | 15.625 | 1749119 |
| 1740591000 | 15.9 | -0.1 | -0.63 | 16.125 | 16.25 | 15.875 | 1545746 |
| 1740504600 | 16 | -0.5 | -3.03 | 16.375 | 16.375 | 15.625 | 2711365 |
| 1740418200 | 16.5 | -1.25 | -7.04 | 17.75 | 17.75 | 16.25 | 5399333 |
| 1740159000 | 17.75 | -0.05 | -0.28 | 17.75 | 17.75 | 17.75 | 4912921 |
| 1740072600 | 17.8 | 0 | 0.00 | 18.25 | 18.25 | 17.75 | 4496968 |
| 1739986200 | 17.8 | -0.2 | -1.11 | 17.75 | 17.95 | 17.75 | 1172156 |
| 1739899800 | 18 | 0.1 | 0.56 | 17.75 | 18 | 17.75 | 1392399 |
| 1739813400 | 17.9 | -0.1 | -0.56 | 18.25 | 18.25 | 17.75 | 2214583 |
| 1739554200 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 1340906 |
| 1739467800 | 18.1 | -0.15 | -0.82 | 18 | 18.25 | 18 | 994607 |
| 1739381400 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 869131 |
| 1739295000 | 18.5 | -0.25 | -1.33 | 18.5 | 18.5 | 18.5 | 15958673 |
| 1739208600 | 18.75 | 1.25 | 7.14 | 17.875 | 18.75 | 17.875 | 1158407 |
| 1738949400 | 17.5 | -1 | -5.41 | 18 | 18 | 17.5 | 1404162 |
| 1738863000 | 18.5 | 0 | 0.00 | 18.625 | 18.625 | 18 | 1476117 |
| 1738776600 | 18.5 | -0.35 | -1.86 | 18.95 | 18.95 | 18.5 | 969302 |
| 1738690200 | 18.85 | -0.25 | -1.31 | 19.1 | 19.1 | 18.85 | 1241576 |
| 1738603800 | 19.1 | -0.15 | -0.78 | 19.5 | 19.5 | 18.85 | 1438726 |
| 1738344600 | 19.25 | 0.25 | 1.32 | 19 | 19.5 | 19 | 2224077 |
| 1738258200 | 19 | 0 | 0.00 | 19.1 | 19.1 | 18.85 | 2184955 |
| 1738171800 | 19 | -1.4 | -6.86 | 20.5 | 20.5 | 18.25 | 54731641 |
| 1738085400 | 20.4 | -0.7 | -3.32 | 21.5 | 21.5 | 20.15 | 1689287 |
| 1737999000 | 21.1 | 1.5 | 7.65 | 19.75 | 21.6 | 19.75 | 5295411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
