ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,907.47
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Hvivo Plc (HVO) Cotización

Hvivo Plc

Hvivo Plc (HVO)

LSE
19.65
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
19.65
Postura de Compra
19.50
Postura de Venta
20.00
Volume Operado de la Acción
513,064
19.65 Rango del Día 19.75
18.10 Rango de 52 semanas 31.00
Capitalización de Mercado [m]
133.693M
Precio Anterior
19.65
Precio de Apertura
19.65
Hora
3794
@
19.65
(O)
Última hora de negociación
Volumen financiero
100,817p
Precio Promedio Ponderado
19.65
Volumen promedio (3 m)
3,362,892
Acciones en circulación
680,371,877
Rendimiento del Dividendo
1.02%
Ratio Precio/Utilidad
8.33
Beneficio por acción (BPA)
0.02
turnover
56.04M
Beneficio neto
16.12M

Acerca de Hvivo Plc

Sector
Pharmaceutical Preparations
Industria
Pharmaceutical Preparations
Sitio web
www.hvivo.com
Sede
London, Gbr
Fundado
-
Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 19.65p. Over the last year, Hvivo shares have traded in a share price range of 18.10p to 31.00p.

Hvivo currently has 680,371,877 shares in issue. The market capitalisation of Hvivo is £133.69 million. Hvivo has a price to earnings ratio (PE ratio) of 8.33.

HVO Últimas noticias

Más noticias

hVIVO PLC £11.5m RSV contract and notice of trading update

hVIVO PLC 10 December 2024   hVIVO plc ("hVIVO" or the "Company")   £11.5 million RSV contract signed with existing top-tier global pharmaceutical client   Notice of trading update   hVIVO plc...

10 Diciembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

19 Noviembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

06 Noviembre 2024
RNS Regulatory News

hVIVO PLC Long Term Incentive Plan/ PDMR Notification

hVIVO PLC 11 October 2024   11 October 2024 hVIVO plc ("hVIVO", the "Company" or the "Group")   Long Term Incentive Plan/ PDMR Notification    hVIVO plc (AIM: HVO), a fast-growing specialist...

11 Octubre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 24 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

24 Septiembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

17 Septiembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

13 Septiembre 2024
RNS Regulatory News

hVIVO hails "record" half-year revenue, as profit soars 70% higher

hVIVO PLC on Tuesday said profit for its interim results had risen more than 70%, as an "exceptionally strong" first ...

10 Septiembre 2024
Alliance News

hVIVO PLC Interim results

hVIVO PLC 10 September 2024   hVIVO plc ("hVIVO", the "Company" or the "Group")   Interim results Strong first half delivering record revenues and margins   hVIVO plc (AIM: HVO), a...

10 Septiembre 2024
RNS Regulatory News

hVIVO PLC Holding(s) in Company

hVIVO PLC 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name HVIVO PLC UK or Non-UK Issuer UK 2. Reason for...

05 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.1-9.6551724137921.7521.7519.65145213120.21620328DE
4-3.35-14.56521739132323.7518.1242530620.97647868DE
12-9.2-31.889081455828.8529.818.1336289225.71632068DE
26-7.65-28.02197802227.330.7518.1345016327.43854063DE
52-2.6-11.685393258422.253118.1321414427.47772551DE
156-3.1-13.626373626422.75318.565228776121.51030602DE
26013.8235.8974358975.8547.254.55301513019.70631386DE

HVO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hvivo?
El precio actual de las acciones de Hvivo es 19.65p
¿Cuántas acciones de Hvivo están en circulación?
Hvivo tiene 680,371,877 acciones en circulación
¿Cuál es la capitalización de mercado de Hvivo?
La capitalización de mercado de Hvivo es GBP 133.69M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hvivo?
Hvivo ha negociado en un rango de 18.10p a 31.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hvivo?
El ratio precio/beneficio de Hvivo es 8.33
¿Cuál es el ratio de efectivo a ventas de Hvivo?
El ratio de efectivo a ventas de Hvivo es 2.4
¿Cuál es la moneda de reporte de Hvivo?
Hvivo presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Hvivo?
El último ingresos anual de Hvivo es EUR 56.04M
¿Cuál es el último beneficio anual de Hvivo?
El último beneficio anual de Hvivo es EUR 16.12M
¿Cuál es la dirección registrada de Hvivo?
La dirección registrada de Hvivo es FLOOR 24, 40 BANK STREET, LONDON, E14 5NR
¿Cuál es la dirección del sitio web de Hvivo?
La dirección del sitio web de Hvivo es www.hvivo.com
¿En qué sector industrial opera Hvivo?
Hvivo opera en el sector PHARMACEUTICAL PREPARATIONS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
Ecomike Ecomike 3 minutos hace
If you are going to try and make jokes you need to be way more selective, so you do not sound so much like an idiot with your posts.

If you can not find the science back up on Google, you can always ask me for it.

I will give you jump start:

What causes d
IFUS
investisseur101 investisseur101 4 minutos hace
850 + 150 = 1billion

Maybe its what we will see 1 or 2 days..the price get out slowly of bullflag 1 or 2 days to absorb this and after News and we can run?
HMBL
DMC8 DMC8 4 minutos hace
https://docs.publicnow.com/viewDoc?filename=183729%5CEXT%5CF47C2B2E7D96EFE4A0A492560322F8304DE50EE1_2418EAD75412C51C041563AD95C2D3CCAC961B1A.PDF
AMRN
Nightdaytrader Nightdaytrader 5 minutos hace
The fdic is no different than White House, doj, fbi, congress, etc.. just constant lies and corruption..
COOP
Acme Investments Acme Investments 5 minutos hace
Been following Tony's X haven't heard much from him lately?? MIA??
BMCS
delerious1 delerious1 5 minutos hace
Thanks so far so good and good luck to you all the other serious shareholders here....this should be good...it's going to be a blast🚀
NBRI
blackhawks blackhawks 5 minutos hace
Pick one. What else can you do over the winter to stay sharp other than to try and figure out WTF is going on, one complicated plot episode at a time?
Golden Cross Golden Cross 6 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
Golden Cross Golden Cross 6 minutos hace
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
tmcfo tmcfo 8 minutos hace
You were the smart one to follow your instinct when they lied..we just stock around on false hope and are now bag holders..
MVNT
carlson carlson 9 minutos hace
Yes... Enjoy your weekend
NBRI
LTR LTR 10 minutos hace
Some of you sound like spoiled children. Its slow. Thinks are not being discussed until there is something concrete to put out. We all know that. Stop acting like you're learning these things for the first time.
NWBO
investisseur101 investisseur101 10 minutos hace
More 0.02?

The target for the bullflag(falling wedge) is approx 0.015...
Before the 3 we have 8 trading days(including the 3).

while the mast took 3 days..we could reach 0.015-0.02 in les than 8 days
HMBL
hap0206 hap0206 11 minutos hace
Such a joy to watch the elite libs of you and your ilk going down in flames— be assured I will post the achievements of Trump2
Golden Cross Golden Cross 11 minutos hace
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
Shawonsarker84 Shawonsarker84 11 minutos hace
Let's hope there is no further dilution. It looks like Friday stopped. On the recent financial, it stated that we should expect to see in total 30,181,147,081 OS. The current OS shows 31,101,630,520 with an additional (850M +150M extra)=950M. With all the high volume for 14 days, the market may have
HMBL
Golden Cross Golden Cross 11 minutos hace
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
Golden Cross Golden Cross 14 minutos hace
$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
=======================
ILLR
somberfox somberfox 14 minutos hace
That's almost a year old and almost nobody wanted it.
CLNV
thistraderknowsall thistraderknowsall 16 minutos hace
IDEX crypto!!Come over to the dark side of IDEX. They just got awarded a $1 development upgrade! Tonight Asia sends it!!
Sooth_Sayer Sooth_Sayer 18 minutos hace
Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.
KASUST
misterfishman misterfishman 18 minutos hace
GO RAVENS YES YES HELL YEA.
IGPK
crazy horse 0 crazy horse 0 18 minutos hace
TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them


Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str

Su Consulta Reciente

LSE
HVO
Hvivo
BIT
NSCITOTENOE2
Portugal Republik
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados