Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heavitree Brewery Plc | HVTA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 155.00 | 155.00 | 155.00 | 155.00 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico HVTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 459 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 4,011 | 0.00 | 0.00% |
| 3 Months | 150.00 | 155.00 | 150.00 | 153.55 | 3,291 | 5.00 | 3.33% |
| 6 Months | 150.00 | 155.00 | 150.00 | 152.75 | 2,734 | 5.00 | 3.33% |
| 1 Year | 110.00 | 160.00 | 110.00 | 147.78 | 2,571 | 45.00 | 40.91% |
| 3 Years | 250.00 | 250.00 | 65.00 | 158.32 | 3,016 | -95.00 | -38.00% |
| 5 Years | 230.00 | 345.00 | 65.00 | 174.01 | 2,506 | -75.00 | -32.61% |
HVTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 23 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 459 |
| 22 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 19 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 18 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 17 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 626 |
| 16 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 15 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 14,750 |
| 12 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 11 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 10 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 09 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 08 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,600 |
| 05 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 04 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 03 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 622 |
| 02 Abr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 28 Mar 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0.00 |
| 27 Mar 2024 | 155.00 | 5.00 | 3.33% | 150.00 | 155.00 | 150.00 | 974 |
| 26 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 25 Mar 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
