ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,539.94
-2.14%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Travel plus Leisure Co (TNL) Cotización

Travel plus Leisure Co

Travel plus Leisure Co (TNL)

NYSE
46.44
-0.80
(-1.69%)
Cerrado 29 Marzo 2:00PM
Delayed by 15 minutes
46.44
0.00
(0.00%)
Fuera de horario: 5:49PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
46.44
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
632,169
45.77 Rango del Día 47.50
39.9101 Rango de 52 semanas 58.95
Capitalización de Mercado [m]
3.097B
Precio Anterior
47.24
Precio de Apertura
47.00
Hora
98334
@
46.44
Última hora de negociación
Volumen financiero
US$ 29,279,272
Precio Promedio Ponderado
46.3156
Volumen promedio (3 m)
631,707
Acciones en circulación
66,696,276
Rendimiento del Dividendo
4.82%
Ratio Precio/Utilidad
8.40
Beneficio por acción (BPA)
6.16
turnover
3.86B
Beneficio neto
411M

Acerca de Travel plus Leisure Co

Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key reve... Travel+Leisure Co is a membership and leisure travel company with a portfolio of several travel brands included in its resort, travel club, and lifestyle portfolio. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. Mostrar más

Sector
Hotels And Motels
Industria
Hotels And Motels
Sitio web
www.travelandleisureco.com
Sede
Wilmington, Delaware, USA
Fundado
-
Travel plus Leisure Co is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker TNL. The last closing price for Travel plus Leisure was US$47.24. Over the last year, Travel plus Leisure shares have traded in a share price range of US$ 39.9101 to US$ 58.95.

Travel plus Leisure currently has 66,696,276 shares in issue. The market capitalisation of Travel plus Leisure is US$3.15 billion. Travel plus Leisure has a price to earnings ratio (PE ratio) of 8.40.

TNL Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
TNL (-1.69%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-1.1704618003846.9949.4745.6378793547.89793172CS
4-9.1-16.384587684655.5456.7545.6376104649.73919463CS
12-3.3472-6.7230131439449.787258.9545.6363170752.44776905CS
260.10.21579628830446.3458.9545.0459284751.43848111CS
52-2-4.1288191577248.4458.9539.910160524447.87678301CS
156-11.62-20.013778849558.0659.9932.169431142.88479012CS
26042.221000.473933654.2268.264.2256687046.67487209CS

TNL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Travel plus Leisure?
El precio actual de las acciones de Travel plus Leisure es US$ 46.44
¿Cuántas acciones de Travel plus Leisure están en circulación?
Travel plus Leisure tiene 66,696,276 acciones en circulación
¿Cuál es la capitalización de mercado de Travel plus Leisure?
La capitalización de mercado de Travel plus Leisure es USD 3.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Travel plus Leisure?
Travel plus Leisure ha negociado en un rango de US$ 39.9101 a US$ 58.95 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Travel plus Leisure?
El ratio precio/beneficio de Travel plus Leisure es 8.4
¿Cuál es el ratio de efectivo a ventas de Travel plus Leisure?
El ratio de efectivo a ventas de Travel plus Leisure es 0.89
¿Cuál es la moneda de reporte de Travel plus Leisure?
Travel plus Leisure presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Travel plus Leisure?
El último ingresos anual de Travel plus Leisure es USD 3.86B
¿Cuál es el último beneficio anual de Travel plus Leisure?
El último beneficio anual de Travel plus Leisure es USD 411M
¿Cuál es la dirección registrada de Travel plus Leisure?
La dirección registrada de Travel plus Leisure es 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Travel plus Leisure?
La dirección del sitio web de Travel plus Leisure es www.travelandleisureco.com
¿En qué sector industrial opera Travel plus Leisure?
Travel plus Leisure opera en el sector HOTELS AND MOTELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXArgan Inc
US$ 138.00
(19.76%)
1.4M
GHLDGuild Holdings Company
US$ 16.25
(19.31%)
31.28k
NYCAmerican Strategic Investment Co
US$ 12.48
(18.41%)
14.2k
LITBLightInTheBox Holding Co Ltd
US$ 1.396
(10.23%)
116.1k
HMYHarmony Gold Mining Company Limited
US$ 14.065
(9.54%)
10.59M
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
AIRAAR Corp
US$ 57.13
(-16.42%)
1.45M
BKKTBakkt Holdings Inc
US$ 9.11
(-13.65%)
263.53k
BEDUBright Scholar Education Holdings Limited
US$ 1.51
(-12.21%)
3.67k
SSTSystem1 Inc
US$ 0.36795
(-12.14%)
233.92k
WOLFWolfspeed Inc
US$ 2.5878
(-51.90%)
176.49M
FFord Motor Company
US$ 9.725
(-1.77%)
136.87M
NIONIO Inc
US$ 3.755
(-5.65%)
78.97M
NUNu Holdings Ltd
US$ 10.345
(-6.72%)
74M
BBDBanco Bradesco SA
US$ 2.265
(-1.09%)
51.14M

TNL Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Trinityz1 Trinityz1 1 minuto hace
LOL! Is that guy singing the one that used to do crazy sounds on
the cop comedy movies?
236T568 236T568 2 minutos hace
There will be more:

NATO was established on 4 April 1949 via the signing of the North Atlantic Treaty (Washington Treaty). The 12 founding members of the Alliance were: Belgium, Canada, Denmark , France, Iceland, Italy, Luxembourg, the Netherlands, Norway, Portugal, the United Kingdo
quester614 quester614 2 minutos hace
Duffy did make the AS 5 billion for a reason.
XERI
cjstocksup cjstocksup 2 minutos hace
https://x.com/GuntherEagleman/status/1905718814500958345
froggmister froggmister 3 minutos hace
Oncologists understand that it doesn’t work

You sight Bayh. Do these oncologists, who agreed in JAMA that adding DCVax-L to current SOC "was associated with a clinically meaningful and statistically significant extension of overall survival in both nGBM and rGBM. Treatment with DCVax
NWBO
alertmeipp alertmeipp 3 minutos hace
fgen as FibroGen? At least that name is trading at positive EV. ENTA is trading at NEGATIVE 100mm (net cash + tax refund) currently, zero value for royalty, RSV and immunlogy. Not sure why the hate.
ENTA
Jackxkr Jackxkr 4 minutos hace
Should have more than enough info from specials for yah or nay
NWBO
iclight iclight 5 minutos hace
And yet she won’t sell a thing in the UK, or the US. Except shares.
NWBO
SkyLimit2022 SkyLimit2022 5 minutos hace
mani,

“there is no MHRA approval” ? 😶

Fact ✅️: There are two MHRA approvals that are directly relevant to commercial approval. These approvals are, in fact, very significant because they are required prerequisites for the full marketing authoriza
NWBO
LetGoodTimesRoll LetGoodTimesRoll 6 minutos hace
$RNVA ==>$FOXO will SURPRISE many!!!
Seamus is smarter than jt and the cadre of experts here.
FOXO RNVA
TucsonPhil TucsonPhil 6 minutos hace
50% of new customers coming from former Tesla owners

https://youtu.be/oXLAJpSfotM
TSLA
cjstocksup cjstocksup 7 minutos hace
https://x.com/StephenM/status/1905783803731493011
cjstocksup cjstocksup 8 minutos hace
DOGE’s ambition is nothing short of inspiring: a $1 trillion deficit reduction and a 15% cut in federal spending without compromising critical government services. Skeptics may scoff, but the initiative’s leaders—a former rocket scientist as chief and a co-founder of Airbnb among its ranks—bring a p
froggmister froggmister 8 minutos hace
Here's my two cents FWIW. The most credible reason to reject the DCVax-L application is the trial design which shifted from placebo controlled to contemporaneous matched external controls using External Control Populations (ECPs). Several prominent bears on this board disagree with the JAMA author
NWBO
MartinLutherKing MartinLutherKing 8 minutos hace
10$ rebound inbound 🚀🚀🚀🚀
FOXO
iclight iclight 9 minutos hace
If he invested many years ago he’s way down. Like you.
NWBO
blackcat blackcat 10 minutos hace
Never thought I'd see this. How sad an awful .

?@youranoncentral.bsky.social?·

Danish warships now patrolling Greenland to protect against a Trump led US invasion. #StandWithGreenland
MartinLutherKing MartinLutherKing 10 minutos hace
Rise and shine KITL 🚀🚀🚀🚀
KITL
StayHumble StayHumble 10 minutos hace
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
DJT
cjstocksup cjstocksup 10 minutos hace
https://x.com/elonmusk/status/1905789301557715397
RickNagra RickNagra 11 minutos hace
Pulte on fire.  All necessary steps to privatize and release us.
https://mortgageorb.com/new-fhfa-director-bill-pulte-commences-restructuring-at-fannie-freddie
FNMA

Su Consulta Reciente

NYSE
TNL
Travel plus Leisure
LSE
99KR
Affinity Wtr 42
LSE
0R0G
Mondelez
NYSE
SOS
SOS
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios