Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -4.59510357815 | 53.1 | 53.67 | 49.9 | 496226 | 52.03746655 | CS |
| 4 | -4.03 | -7.36880599744 | 54.69 | 56.91 | 49.9 | 538598 | 54.25969121 | CS |
| 12 | 4.19 | 9.01656983 | 46.47 | 56.91 | 45.04 | 558348 | 50.36422097 | CS |
| 26 | 6.41 | 14.4858757062 | 44.25 | 56.91 | 39.9101 | 609704 | 46.7821752 | CS |
| 52 | 10.74 | 26.9038076152 | 39.92 | 56.91 | 37.995 | 575188 | 45.4466039 | CS |
| 156 | 3.22 | 6.78752107926 | 47.44 | 63.19 | 32.1 | 708112 | 43.48374319 | CS |
| 260 | 46.44 | 1100.47393365 | 4.22 | 68.26 | 4.22 | 539647 | 46.34412457 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 50.66 | -0.31 | -0.61 | 50.76 | 51.43 | 50.23 | 1950775 |
| 1734651600 | 50.97 | 0.85 | 1.70 | 49.81 | 51.85 | 49.81 | 474322 |
| 1734565200 | 50.12 | -2.49 | -4.73 | 52.76 | 52.99 | 49.9 | 485175 |
| 1734478800 | 52.61 | -0.72 | -1.35 | 53.2 | 53.32 | 52.23 | 665353 |
| 1734392400 | 53.33 | 0.18 | 0.34 | 52.97 | 53.67 | 52.92 | 501528 |
| 1734133200 | 53.15 | -0.41 | -0.77 | 53.415 | 53.415 | 52.67 | 372543 |
| 1734046800 | 53.56 | -0.43 | -0.80 | 53.83 | 54.42 | 53.56 | 499880 |
| 1733960400 | 53.99 | 0.18 | 0.33 | 54.63 | 54.63 | 53.79 | 603552 |
| 1733874000 | 53.81 | -0.14 | -0.26 | 54.64 | 54.64 | 53.68 | 622912 |
| 1733787600 | 53.95 | -1.35 | -2.44 | 55.41 | 55.46 | 53.875 | 459934 |
| 1733528400 | 55.3 | -0.13 | -0.23 | 55.89 | 56.23 | 55.1 | 500930 |
| 1733442000 | 55.43 | 0.25 | 0.45 | 55.46 | 56.0867 | 55.155 | 664198 |
| 1733355600 | 55.18 | -0.06 | -0.11 | 54.9 | 55.25 | 54.52 | 854533 |
| 1733269200 | 55.24 | -0.11 | -0.20 | 55.32 | 55.83 | 55.11 | 908625 |
| 1733182800 | 55.35 | -0.52 | -0.93 | 55.68 | 55.78 | 55.28 | 500755 |
| 1732917840 | 55.87 | 0.49 | 0.88 | 55.36 | 56.315 | 55.36 | 274807 |
| 1732750800 | 55.38 | -0.13 | -0.23 | 55.61 | 56.01 | 55.29 | 329511 |
| 1732664400 | 55.51 | -0.77 | -1.37 | 56.27 | 56.44 | 55.45 | 472982 |
| 1732578000 | 56.28 | 1.32 | 2.40 | 55.49 | 56.91 | 55.25 | 585546 |
| 1732318800 | 54.96 | 0.8 | 1.48 | 54.45 | 55.08 | 54.16 | 530222 |
| 1732232400 | 54.16 | 1.21 | 2.29 | 53.11 | 54.28 | 53.035 | 395852 |
| 1732146000 | 52.95 | 0.35 | 0.67 | 52.48 | 52.97 | 52.315 | 503299 |
| 1732059600 | 52.6 | -0.91 | -1.70 | 52.72 | 52.95 | 52.305 | 350199 |
| 1731973200 | 53.51 | -0.27 | -0.50 | 53.8 | 54.14 | 53.5 | 394027 |
| 1731714000 | 53.78 | -0.15 | -0.28 | 54.19 | 54.19 | 53.41 | 460403 |
| 1731627600 | 53.93 | 0.21 | 0.39 | 54.11 | 54.79 | 53.72 | 438117 |
| 1731541200 | 53.72 | 0.3 | 0.56 | 53.61 | 54.59 | 53.42 | 565001 |
| 1731454800 | 53.42 | -0.35 | -0.65 | 53.5 | 53.57 | 52.79 | 660139 |
| 1731368400 | 53.77 | 0.18 | 0.34 | 53.75 | 54.0432 | 53.5 | 494585 |
| 1731109200 | 53.59 | 0.3 | 0.56 | 53.28 | 53.77 | 53.09 | 391692 |
| 1731022800 | 53.29 | 0.95 | 1.82 | 52.33 | 53.52 | 52.17 | 604517 |
| 1730936400 | 52.34 | 2.44 | 4.89 | 52.37 | 53.26 | 51.5 | 978985 |
| 1730850000 | 49.9 | 0.79 | 1.61 | 48.83 | 49.9 | 48.71 | 386727 |
| 1730763600 | 49.11 | 0.55 | 1.13 | 48.54 | 49.29 | 48.46 | 460053 |
| 1730500800 | 48.56 | 0.75 | 1.57 | 48.32 | 48.81 | 48.13 | 500855 |
| 1730414400 | 47.81 | -1.39 | -2.83 | 49.2 | 49.785 | 47.8 | 653296 |
| 1730328000 | 49.2 | 0.44 | 0.90 | 48.75 | 49.52 | 48.47 | 538621 |
| 1730241600 | 48.76 | 0.25 | 0.52 | 48.15 | 48.97 | 48.09 | 474442 |
| 1730155200 | 48.51 | 1 | 2.10 | 48.06 | 48.55 | 47.75 | 405803 |
| 1729896000 | 47.51 | -0.11 | -0.23 | 47.96 | 47.965 | 47.39 | 536253 |
| 1729809600 | 47.62 | 0.35 | 0.74 | 47.29 | 47.73 | 46.66 | 636543 |
| 1729723200 | 47.27 | 1.83 | 4.03 | 47.15 | 49.08 | 46.705 | 1379628 |
| 1729636800 | 45.44 | -0.03 | -0.07 | 45.4 | 45.725 | 45.25 | 723964 |
| 1729550400 | 45.47 | -1.45 | -3.09 | 46.78 | 46.84 | 45.45 | 560854 |
| 1729291200 | 46.92 | -0.41 | -0.87 | 47.43 | 47.43 | 46.6 | 494727 |
| 1729204800 | 47.33 | 0.42 | 0.90 | 46.93 | 47.39 | 46.5631 | 505951 |
| 1729118400 | 46.91 | 0.69 | 1.49 | 46.62 | 47.2 | 46.505 | 449227 |
| 1729032000 | 46.22 | 0.58 | 1.27 | 45.73 | 46.74 | 45.73 | 604174 |
| 1728945600 | 45.64 | -0.28 | -0.61 | 45.8 | 45.8 | 45.21 | 554595 |
| 1728686400 | 45.92 | 0.66 | 1.46 | 45.27 | 45.9401 | 45.27 | 476633 |
| 1728600000 | 45.26 | -0.25 | -0.55 | 45.51 | 45.69 | 45.09 | 580555 |
| 1728513600 | 45.51 | -0.11 | -0.24 | 45.5 | 46.04 | 45.49 | 493511 |
| 1728427200 | 45.62 | -0.34 | -0.74 | 45.78 | 46.04 | 45.04 | 372249 |
| 1728340800 | 45.96 | -1.07 | -2.28 | 46.96 | 46.96 | 45.57 | 522623 |
| 1728081600 | 47.03 | 1.35 | 2.96 | 46.52 | 47.04 | 46.35 | 534381 |
| 1727995200 | 45.68 | -0.62 | -1.34 | 45.87 | 46.15 | 45.17 | 481544 |
| 1727908800 | 46.3 | 0.52 | 1.14 | 45.41 | 46.31 | 45.26 | 615969 |
| 1727822400 | 45.78 | -0.3 | -0.65 | 45.99 | 46.35 | 44.99 | 870847 |
| 1727736000 | 46.08 | -0.51 | -1.09 | 46.34 | 46.44 | 45.71 | 947887 |
| 1727476800 | 46.59 | 0.65 | 1.41 | 46.47 | 47.01 | 46.24 | 851991 |
| 1727390400 | 45.94 | 0.43 | 0.94 | 44.64 | 46.035 | 44.2299 | 790267 |
| 1727304000 | 45.51 | -0.4 | -0.87 | 46 | 46.0983 | 45.31 | 753654 |
| 1727217600 | 45.91 | 0.89 | 1.98 | 45.47 | 45.94 | 45.22 | 768317 |
| 1727131200 | 45.02 | 0.52 | 1.17 | 44.34 | 45.295 | 44.1 | 998723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
