Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HWDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.1025 | -0.14 | -0.53% | 26.1025 | 26.1025 | 26.1025 | 0 |
| 16 May 2024 | 26.2425 | 0.10 | 0.39% | 26.2425 | 26.2425 | 26.2425 | 0 |
| 15 May 2024 | 26.14 | 0.19 | 0.73% | 26.135 | 26.1525 | 26.12 | 2,026 |
| 14 May 2024 | 25.95 | 0.06 | 0.24% | 25.825 | 25.975 | 25.8025 | 660 |
| 13 May 2024 | 25.8875 | -0.02 | -0.09% | 25.8875 | 25.8875 | 25.8875 | 0 |
| 10 May 2024 | 25.91 | 0.06 | 0.23% | 25.99 | 26.1075 | 25.8725 | 270 |
| 09 May 2024 | 25.85 | 0.13 | 0.52% | 25.735 | 25.865 | 25.675 | 112 |
| 08 May 2024 | 25.7175 | -0.02 | -0.06% | 25.7175 | 25.7175 | 25.7175 | 0 |
| 07 May 2024 | 25.7325 | 0.44 | 1.74% | 25.7325 | 25.7325 | 25.7325 | 0 |
| 03 May 2024 | 25.2925 | 0.34 | 1.38% | 25.2925 | 25.2925 | 25.2925 | 0 |
| 02 May 2024 | 24.9475 | 0.12 | 0.46% | 24.90 | 24.9825 | 24.8825 | 4,914 |
| 01 May 2024 | 24.8325 | -0.22 | -0.87% | 24.8325 | 24.8325 | 24.8325 | 0 |
| 30 Abr 2024 | 25.05 | -0.15 | -0.59% | 25.05 | 25.05 | 25.05 | 0 |
| 29 Abr 2024 | 25.1975 | -0.03 | -0.12% | 25.1975 | 25.1975 | 25.1975 | 0 |
| 26 Abr 2024 | 25.2275 | 0.38 | 1.53% | 25.2275 | 25.2275 | 25.2275 | 0 |
| 25 Abr 2024 | 24.8475 | -0.28 | -1.10% | 24.8475 | 24.8475 | 24.8475 | 0 |
| 24 Abr 2024 | 25.125 | -0.04 | -0.17% | 25.26 | 25.26 | 25.095 | 1,062 |
| 23 Abr 2024 | 25.1675 | 0.31 | 1.24% | 25.1675 | 25.1675 | 25.1675 | 0 |
| 22 Abr 2024 | 24.86 | 0.09 | 0.35% | 24.86 | 24.86 | 24.86 | 0 |
| 19 Abr 2024 | 24.7725 | -0.10 | -0.38% | 24.7725 | 24.7725 | 24.7725 | 0 |
| 18 Abr 2024 | 24.8675 | 0.07 | 0.29% | 24.8675 | 24.8675 | 24.8675 | 0 |
| 17 Abr 2024 | 24.795 | -0.07 | -0.27% | 24.795 | 24.795 | 24.795 | 0 |
| 16 Abr 2024 | 24.8625 | -0.36 | -1.42% | 24.8625 | 24.8625 | 24.8625 | 0 |
| 15 Abr 2024 | 25.22 | -0.10 | -0.38% | 25.22 | 25.22 | 25.22 | 0 |
| 12 Abr 2024 | 25.315 | -0.03 | -0.11% | 25.315 | 25.315 | 25.315 | 0 |
| 11 Abr 2024 | 25.3425 | -0.08 | -0.30% | 25.385 | 25.475 | 25.2675 | 17 |
| 10 Abr 2024 | 25.42 | -0.09 | -0.36% | 25.42 | 25.42 | 25.42 | 0 |
| 09 Abr 2024 | 25.5125 | -0.19 | -0.72% | 25.705 | 25.705 | 25.42 | 1,941 |
| 08 Abr 2024 | 25.6975 | 0.11 | 0.42% | 25.6975 | 25.6975 | 25.6975 | 0 |
| 05 Abr 2024 | 25.59 | -0.24 | -0.93% | 25.59 | 25.59 | 25.59 | 0 |
| 04 Abr 2024 | 25.83 | 0.10 | 0.41% | 25.83 | 25.83 | 25.83 | 0 |
| 03 Abr 2024 | 25.725 | 0.17 | 0.68% | 25.725 | 25.725 | 25.725 | 0 |
| 02 Abr 2024 | 25.5525 | -0.25 | -0.96% | 25.5525 | 25.5525 | 25.5525 | 0 |
| 28 Mar 2024 | 25.80 | 0.07 | 0.27% | 25.80 | 25.80 | 25.80 | 1,160 |
| 27 Mar 2024 | 25.73 | -0.05 | -0.20% | 25.73 | 25.73 | 25.73 | 0 |
| 26 Mar 2024 | 25.7825 | 0.05 | 0.21% | 25.7825 | 25.7825 | 25.7825 | 0 |
| 25 Mar 2024 | 25.7275 | -0.07 | -0.25% | 25.7275 | 25.7275 | 25.7275 | 0 |
| 22 Mar 2024 | 25.7925 | -0.08 | -0.31% | 25.7925 | 25.7925 | 25.7925 | 0 |
| 21 Mar 2024 | 25.8725 | 0.48 | 1.91% | 25.8725 | 25.8725 | 25.8725 | 0 |
| 20 Mar 2024 | 25.3875 | 0.08 | 0.31% | 25.3875 | 25.3875 | 25.3875 | 0 |
| 19 Mar 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 25.31 | 0 |
| 18 Mar 2024 | 25.31 | 0.17 | 0.69% | 25.31 | 25.31 | 25.31 | 0 |
| 15 Mar 2024 | 25.1375 | -0.10 | -0.41% | 25.1375 | 25.1375 | 25.1375 | 0 |
| 14 Mar 2024 | 25.24 | -0.12 | -0.47% | 25.24 | 25.24 | 25.24 | 0 |
| 13 Mar 2024 | 25.36 | 0.08 | 0.33% | 25.36 | 25.36 | 25.36 | 0 |
| 12 Mar 2024 | 25.2775 | 0.26 | 1.03% | 25.2775 | 25.2775 | 25.2775 | 0 |
| 11 Mar 2024 | 25.02 | -0.16 | -0.63% | 25.02 | 25.02 | 25.02 | 0 |
| 08 Mar 2024 | 25.1775 | -0.11 | -0.43% | 25.255 | 25.295 | 25.1775 | 2,201 |
| 07 Mar 2024 | 25.2875 | 0.12 | 0.49% | 25.2875 | 25.2875 | 25.2875 | 0 |
| 06 Mar 2024 | 25.165 | 0.20 | 0.79% | 25.165 | 25.165 | 25.165 | 0 |
| 05 Mar 2024 | 24.9675 | -0.19 | -0.76% | 24.9675 | 24.9675 | 24.9675 | 0 |
| 04 Mar 2024 | 25.1575 | -0.01 | -0.04% | 25.1575 | 25.1575 | 25.1575 | 0 |
| 01 Mar 2024 | 25.1675 | 0.23 | 0.91% | 25.1675 | 25.1675 | 25.1675 | 0 |
| 29 Feb 2024 | 24.94 | 0.01 | 0.03% | 24.94 | 24.94 | 24.94 | 0 |
| 28 Feb 2024 | 24.9325 | 0.04 | 0.16% | 24.9325 | 24.9325 | 24.9325 | 0 |
| 27 Feb 2024 | 24.8925 | -0.06 | -0.22% | 24.8925 | 24.8925 | 24.8925 | 0 |
| 26 Feb 2024 | 24.9475 | 0.02 | 0.08% | 24.935 | 24.9525 | 24.935 | 632 |
| 23 Feb 2024 | 24.9275 | 0.05 | 0.22% | 24.9275 | 24.9275 | 24.9275 | 0 |
| 22 Feb 2024 | 24.8725 | 0.38 | 1.55% | 24.8725 | 24.8725 | 24.8725 | 0 |
| 21 Feb 2024 | 24.4925 | -0.01 | -0.02% | 24.4925 | 24.4925 | 24.4925 | 0 |
| 20 Feb 2024 | 24.4975 | -0.12 | -0.50% | 24.58 | 24.595 | 24.4375 | 172 |
| 19 Feb 2024 | 24.62 | -0.06 | -0.24% | 24.58 | 24.64 | 24.5775 | 348 |
