Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msciwv Esg | HWVL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.2275 | 09:46:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.2275 |
Resumen Histórico HWVL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWVL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 20.2275 | 0.10 | 0.48% | 20.2275 | 20.2275 | 20.2275 | 0 |
| 03 Jul 2024 | 20.13 | 0.17 | 0.86% | 20.13 | 20.13 | 20.13 | 0 |
| 02 Jul 2024 | 19.958 | -0.05 | -0.24% | 19.958 | 19.958 | 19.958 | 0 |
| 01 Jul 2024 | 20.007 | -0.06 | -0.28% | 20.055 | 20.125 | 19.968 | 100 |
| 28 Jun 2024 | 20.0625 | 0.16 | 0.81% | 20.0625 | 20.0625 | 20.0625 | 0 |
| 27 Jun 2024 | 19.902 | 0.03 | 0.16% | 19.902 | 19.902 | 19.902 | 0 |
| 26 Jun 2024 | 19.871 | -0.07 | -0.33% | 19.871 | 19.871 | 19.871 | 0 |
| 25 Jun 2024 | 19.936 | -0.10 | -0.49% | 19.936 | 19.936 | 19.936 | 0 |
| 24 Jun 2024 | 20.035 | 0.16 | 0.78% | 20.075 | 20.075 | 20.006 | 880 |
| 21 Jun 2024 | 19.879 | -0.17 | -0.85% | 19.932 | 19.932 | 19.825 | 520 |
| 20 Jun 2024 | 20.05 | 0.03 | 0.16% | 20.05 | 20.05 | 20.05 | 0 |
| 19 Jun 2024 | 20.018 | 0.05 | 0.24% | 20.018 | 20.018 | 20.018 | 0 |
| 18 Jun 2024 | 19.97 | 0.16 | 0.79% | 19.97 | 19.97 | 19.97 | 0 |
| 17 Jun 2024 | 19.814 | 0.04 | 0.20% | 19.814 | 19.814 | 19.814 | 0 |
| 14 Jun 2024 | 19.774 | -0.05 | -0.24% | 19.774 | 19.774 | 19.774 | 0 |
| 13 Jun 2024 | 19.821 | -0.25 | -1.27% | 19.821 | 19.821 | 19.821 | 0 |
| 12 Jun 2024 | 20.075 | 0.31 | 1.57% | 20.075 | 20.075 | 20.075 | 0 |
| 11 Jun 2024 | 19.764 | -0.10 | -0.50% | 19.764 | 19.764 | 19.764 | 0 |
| 10 Jun 2024 | 19.863 | -0.07 | -0.35% | 19.863 | 19.863 | 19.863 | 0 |
| 07 Jun 2024 | 19.933 | -0.06 | -0.32% | 19.914 | 19.992 | 19.845 | 210 |
| 06 Jun 2024 | 19.997 | 0.10 | 0.50% | 19.997 | 19.997 | 19.997 | 0 |
| 05 Jun 2024 | 19.898 | 0.11 | 0.57% | 19.862 | 19.917 | 19.847 | 186 |
