Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HWVL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Oct 2024 | 20.535 | -0.16 | -0.75% | 20.535 | 20.535 | 20.535 | 0 |
| 02 Oct 2024 | 20.69 | 0.04 | 0.19% | 20.69 | 20.69 | 20.69 | 0 |
| 01 Oct 2024 | 20.65 | -0.23 | -1.09% | 20.65 | 20.65 | 20.65 | 0 |
| 30 Sep 2024 | 20.8775 | -0.18 | -0.85% | 20.8775 | 20.8775 | 20.8775 | 0 |
| 27 Sep 2024 | 21.0575 | 0.11 | 0.53% | 21.0575 | 21.0575 | 21.0575 | 0 |
| 26 Sep 2024 | 20.9475 | 0.14 | 0.66% | 20.96 | 20.96 | 20.915 | 1,800 |
| 25 Sep 2024 | 20.81 | 0.04 | 0.19% | 20.81 | 20.81 | 20.81 | 0 |
| 24 Sep 2024 | 20.77 | 0.09 | 0.46% | 20.77 | 20.77 | 20.77 | 0 |
| 23 Sep 2024 | 20.675 | 0.10 | 0.46% | 20.675 | 20.675 | 20.675 | 0 |
| 20 Sep 2024 | 20.58 | -0.26 | -1.26% | 20.58 | 20.58 | 20.58 | 0 |
| 19 Sep 2024 | 20.8425 | 0.32 | 1.57% | 20.8425 | 20.8425 | 20.8425 | 0 |
| 18 Sep 2024 | 20.52 | -0.11 | -0.52% | 20.555 | 20.5675 | 20.49 | 500 |
| 17 Sep 2024 | 20.6275 | 0.16 | 0.77% | 20.6275 | 20.6275 | 20.6275 | 0 |
| 16 Sep 2024 | 20.47 | 0.05 | 0.26% | 20.47 | 20.47 | 20.47 | 0 |
| 13 Sep 2024 | 20.4175 | 0.25 | 1.21% | 20.4175 | 20.4175 | 20.4175 | 2,700 |
| 12 Sep 2024 | 20.1725 | 0.37 | 1.86% | 20.1725 | 20.1725 | 20.1725 | 0 |
| 11 Sep 2024 | 19.804 | -0.11 | -0.56% | 19.994 | 20.243 | 19.703 | 8,784 |
| 10 Sep 2024 | 19.916 | -0.03 | -0.13% | 20.01 | 20.01 | 19.847 | 12,050 |
| 09 Sep 2024 | 19.942 | 0.12 | 0.60% | 19.942 | 19.942 | 19.942 | 0 |
| 06 Sep 2024 | 19.823 | -0.22 | -1.11% | 19.908 | 19.962 | 19.814 | 717 |
| 05 Sep 2024 | 20.045 | -0.14 | -0.69% | 20.045 | 20.045 | 20.045 | 114 |
| 04 Sep 2024 | 20.185 | -0.19 | -0.91% | 20.185 | 20.185 | 20.185 | 0 |
| 03 Sep 2024 | 20.37 | -0.29 | -1.38% | 20.37 | 20.37 | 20.37 | 0 |
| 02 Sep 2024 | 20.655 | 0.12 | 0.58% | 20.655 | 20.655 | 20.655 | 0 |
| 30 Ago 2024 | 20.535 | -0.08 | -0.39% | 20.535 | 20.535 | 20.535 | 115 |
| 29 Ago 2024 | 20.615 | 0.10 | 0.50% | 20.615 | 20.615 | 20.615 | 0 |
| 28 Ago 2024 | 20.5125 | -0.07 | -0.32% | 20.60 | 20.60 | 20.4975 | 2,427 |
| 27 Ago 2024 | 20.5775 | -0.05 | -0.22% | 20.57 | 20.615 | 20.5525 | 460 |
| 23 Ago 2024 | 20.6225 | 0.25 | 1.24% | 20.41 | 20.6475 | 20.4075 | 500 |
| 22 Ago 2024 | 20.37 | -0.06 | -0.31% | 20.37 | 20.37 | 20.37 | 74 |
| 21 Ago 2024 | 20.4325 | 0.11 | 0.55% | 20.395 | 20.4925 | 20.3425 | 90 |
| 20 Ago 2024 | 20.32 | 0.02 | 0.11% | 20.385 | 20.3975 | 20.3175 | 4,924 |
| 19 Ago 2024 | 20.2975 | 0.20 | 1.01% | 20.2975 | 20.2975 | 20.2975 | 0 |
| 16 Ago 2024 | 20.095 | 0.03 | 0.15% | 20.095 | 20.095 | 20.095 | 140 |
| 15 Ago 2024 | 20.065 | 0.32 | 1.63% | 20.065 | 20.065 | 20.065 | 0 |
| 14 Ago 2024 | 19.743 | 0.19 | 0.97% | 19.743 | 19.743 | 19.743 | 0 |
| 13 Ago 2024 | 19.553 | 0.21 | 1.08% | 19.553 | 19.553 | 19.553 | 140 |
| 12 Ago 2024 | 19.345 | 0.03 | 0.16% | 19.424 | 19.431 | 19.321 | 1,500 |
| 09 Ago 2024 | 19.315 | 0.05 | 0.25% | 19.315 | 19.315 | 19.315 | 0 |
| 08 Ago 2024 | 19.267 | -0.04 | -0.20% | 19.142 | 19.281 | 19.067 | 435 |
| 07 Ago 2024 | 19.306 | 0.31 | 1.64% | 19.306 | 19.306 | 19.306 | 0 |
| 06 Ago 2024 | 18.994 | 0.05 | 0.28% | 18.994 | 18.994 | 18.994 | 0 |
| 05 Ago 2024 | 18.941 | -0.33 | -1.69% | 18.966 | 19.124 | 18.474 | 5,407 |
| 02 Ago 2024 | 19.267 | -0.73 | -3.65% | 19.267 | 19.267 | 19.267 | 0 |
| 01 Ago 2024 | 19.997 | -0.43 | -2.10% | 20.22 | 20.23 | 19.9925 | 2,395 |
| 31 Jul 2024 | 20.425 | 0.25 | 1.26% | 20.425 | 20.425 | 20.425 | 0 |
| 30 Jul 2024 | 20.17 | -0.02 | -0.09% | 20.17 | 20.17 | 20.17 | 0 |
| 29 Jul 2024 | 20.1875 | -0.07 | -0.32% | 20.1875 | 20.1875 | 20.1875 | 0 |
| 26 Jul 2024 | 20.2525 | 0.10 | 0.51% | 20.185 | 20.2775 | 20.11 | 400 |
| 25 Jul 2024 | 20.15 | -0.05 | -0.26% | 20.15 | 20.15 | 20.15 | 0 |
| 24 Jul 2024 | 20.2025 | -0.24 | -1.19% | 20.2025 | 20.2025 | 20.2025 | 0 |
| 23 Jul 2024 | 20.445 | 0.02 | 0.07% | 20.445 | 20.445 | 20.445 | 0 |
| 22 Jul 2024 | 20.43 | 0.08 | 0.41% | 20.43 | 20.43 | 20.43 | 0 |
| 19 Jul 2024 | 20.3475 | -0.27 | -1.31% | 20.455 | 20.475 | 20.3475 | 108 |
| 18 Jul 2024 | 20.6175 | -0.11 | -0.54% | 20.6175 | 20.6175 | 20.6175 | 0 |
| 17 Jul 2024 | 20.73 | -0.04 | -0.20% | 20.77 | 20.79 | 20.67 | 9,320 |
| 16 Jul 2024 | 20.7725 | 0.07 | 0.33% | 20.7725 | 20.7725 | 20.7725 | 0 |
| 15 Jul 2024 | 20.705 | 0.00 | -0.01% | 20.66 | 20.7325 | 20.6575 | 150 |
| 12 Jul 2024 | 20.7075 | 0.18 | 0.89% | 20.7075 | 20.7075 | 20.7075 | 0 |
| 11 Jul 2024 | 20.525 | 0.12 | 0.59% | 20.525 | 20.525 | 20.525 | 0 |
| 10 Jul 2024 | 20.405 | 0.16 | 0.77% | 20.405 | 20.405 | 20.405 | 0 |
| 09 Jul 2024 | 20.25 | -0.03 | -0.16% | 20.375 | 20.375 | 20.24 | 2,558 |
| 08 Jul 2024 | 20.2825 | 0.11 | 0.52% | 20.2825 | 20.2825 | 20.2825 | 0 |
