Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HWVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.62 | 0.03 | 0.21% | 15.634 | 15.713 | 15.56 | 2,131 |
| 05 Jun 2024 | 15.587 | 0.12 | 0.76% | 15.56 | 15.605 | 15.538 | 1,729 |
| 04 Jun 2024 | 15.47 | -0.05 | -0.30% | 15.47 | 15.47 | 15.47 | 0 |
| 03 Jun 2024 | 15.516 | 0.11 | 0.70% | 15.516 | 15.516 | 15.516 | 0 |
| 31 May 2024 | 15.408 | -0.03 | -0.22% | 15.408 | 15.408 | 15.408 | 0 |
| 30 May 2024 | 15.442 | -0.01 | -0.03% | 15.442 | 15.442 | 15.442 | 81 |
| 29 May 2024 | 15.447 | -0.14 | -0.88% | 15.447 | 15.447 | 15.447 | 206 |
| 28 May 2024 | 15.584 | -0.04 | -0.24% | 15.584 | 15.584 | 15.584 | 0 |
| 24 May 2024 | 15.622 | -0.05 | -0.32% | 15.622 | 15.622 | 15.622 | 0 |
| 23 May 2024 | 15.672 | 0.02 | 0.11% | 15.672 | 15.672 | 15.672 | 0 |
| 22 May 2024 | 15.655 | -0.02 | -0.15% | 15.668 | 15.671 | 15.634 | 174 |
| 21 May 2024 | 15.678 | -0.06 | -0.38% | 15.678 | 15.678 | 15.678 | 0 |
| 20 May 2024 | 15.738 | 0.08 | 0.52% | 15.738 | 15.738 | 15.738 | 0 |
| 17 May 2024 | 15.657 | -0.12 | -0.77% | 15.657 | 15.657 | 15.657 | 0 |
| 16 May 2024 | 15.778 | 0.00 | 0.01% | 15.778 | 15.778 | 15.778 | 0 |
| 15 May 2024 | 15.777 | 0.07 | 0.47% | 15.777 | 15.777 | 15.777 | 0 |
| 14 May 2024 | 15.703 | 0.01 | 0.08% | 15.703 | 15.703 | 15.703 | 0 |
| 13 May 2024 | 15.691 | 0.02 | 0.11% | 15.691 | 15.691 | 15.691 | 0 |
| 10 May 2024 | 15.673 | 0.07 | 0.47% | 15.673 | 15.673 | 15.673 | 0 |
| 09 May 2024 | 15.60 | 0.05 | 0.32% | 15.60 | 15.60 | 15.60 | 0 |
| 08 May 2024 | 15.551 | -0.01 | -0.08% | 15.551 | 15.551 | 15.551 | 0 |
| 07 May 2024 | 15.564 | 0.23 | 1.51% | 15.564 | 15.564 | 15.564 | 129 |
| 03 May 2024 | 15.333 | 0.13 | 0.83% | 15.348 | 15.37 | 15.31 | 650 |
| 02 May 2024 | 15.207 | 0.09 | 0.62% | 15.207 | 15.207 | 15.207 | 0 |
| 01 May 2024 | 15.113 | -0.17 | -1.08% | 15.113 | 15.113 | 15.113 | 0 |
| 30 Abr 2024 | 15.278 | -0.07 | -0.48% | 15.278 | 15.278 | 15.278 | 0 |
| 29 Abr 2024 | 15.352 | -0.05 | -0.29% | 15.352 | 15.352 | 15.352 | 130 |
| 26 Abr 2024 | 15.397 | 0.19 | 1.26% | 15.397 | 15.397 | 15.397 | 0 |
| 25 Abr 2024 | 15.206 | -0.16 | -1.04% | 15.206 | 15.206 | 15.206 | 0 |
| 24 Abr 2024 | 15.366 | -0.03 | -0.21% | 15.366 | 15.366 | 15.366 | 0 |
| 23 Abr 2024 | 15.398 | 0.10 | 0.68% | 15.408 | 15.413 | 15.389 | 557 |
| 22 Abr 2024 | 15.294 | 0.07 | 0.47% | 15.294 | 15.294 | 15.294 | 130 |
| 19 Abr 2024 | 15.222 | -0.03 | -0.20% | 15.222 | 15.222 | 15.222 | 0 |
| 18 Abr 2024 | 15.252 | 0.05 | 0.31% | 15.252 | 15.252 | 15.252 | 0 |
| 17 Abr 2024 | 15.205 | -0.08 | -0.52% | 15.205 | 15.205 | 15.205 | 0 |
| 16 Abr 2024 | 15.285 | -0.20 | -1.27% | 15.285 | 15.285 | 15.285 | 0 |
| 15 Abr 2024 | 15.481 | -0.01 | -0.08% | 15.481 | 15.481 | 15.481 | 129 |
| 12 Abr 2024 | 15.493 | 0.02 | 0.10% | 15.493 | 15.493 | 15.493 | 0 |
| 11 Abr 2024 | 15.478 | -0.08 | -0.50% | 15.478 | 15.478 | 15.478 | 0 |
| 10 Abr 2024 | 15.556 | 0.06 | 0.41% | 15.556 | 15.556 | 15.556 | 0 |
| 09 Abr 2024 | 15.492 | -0.13 | -0.81% | 15.492 | 15.492 | 15.492 | 0 |
| 08 Abr 2024 | 15.618 | 0.03 | 0.22% | 15.618 | 15.618 | 15.618 | 107 |
| 05 Abr 2024 | 15.584 | -0.12 | -0.78% | 15.584 | 15.584 | 15.584 | 1 |
| 04 Abr 2024 | 15.706 | 0.03 | 0.17% | 15.706 | 15.706 | 15.706 | 197 |
| 03 Abr 2024 | 15.68 | 0.02 | 0.12% | 15.68 | 15.68 | 15.68 | 125 |
| 02 Abr 2024 | 15.661 | -0.14 | -0.91% | 15.668 | 15.68 | 15.65 | 831 |
| 28 Mar 2024 | 15.805 | 0.08 | 0.50% | 15.805 | 15.805 | 15.805 | 623 |
| 27 Mar 2024 | 15.726 | -0.01 | -0.04% | 15.734 | 15.734 | 15.717 | 2,522 |
| 26 Mar 2024 | 15.732 | 0.04 | 0.24% | 15.718 | 15.743 | 15.71 | 2,418 |
| 25 Mar 2024 | 15.694 | -0.06 | -0.38% | 15.712 | 15.732 | 15.625 | 14,729 |
| 22 Mar 2024 | 15.754 | 0.01 | 0.06% | 15.758 | 15.80 | 15.732 | 19,538 |
| 21 Mar 2024 | 15.745 | 0.31 | 2.02% | 15.745 | 15.745 | 15.745 | 0 |
| 20 Mar 2024 | 15.434 | 0.05 | 0.32% | 15.434 | 15.434 | 15.434 | 0 |
| 19 Mar 2024 | 15.385 | 0.04 | 0.25% | 15.36 | 15.395 | 15.342 | 3,556 |
| 18 Mar 2024 | 15.347 | 0.07 | 0.47% | 15.347 | 15.347 | 15.347 | 0 |
| 15 Mar 2024 | 15.275 | -0.01 | -0.07% | 15.275 | 15.275 | 15.275 | 0 |
| 14 Mar 2024 | 15.286 | -0.02 | -0.13% | 15.286 | 15.286 | 15.286 | 0 |
| 13 Mar 2024 | 15.306 | 0.01 | 0.08% | 15.346 | 15.346 | 15.288 | 2,240 |
| 12 Mar 2024 | 15.294 | 0.18 | 1.20% | 15.294 | 15.294 | 15.294 | 0 |
| 11 Mar 2024 | 15.112 | -0.07 | -0.47% | 15.156 | 15.156 | 15.026 | 14 |
