Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HWWA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.10 | 0.14 | 0.62% | 23.155 | 23.1725 | 22.925 | 1,064 |
| 27 Jun 2024 | 22.9575 | -0.01 | -0.04% | 22.9575 | 22.9575 | 22.9575 | 6 |
| 26 Jun 2024 | 22.9675 | 0.04 | 0.16% | 23.085 | 23.085 | 22.9225 | 1,386 |
| 25 Jun 2024 | 22.93 | -0.08 | -0.33% | 22.93 | 22.93 | 22.93 | 257 |
| 24 Jun 2024 | 23.005 | 0.04 | 0.20% | 22.995 | 23.0275 | 22.93 | 671 |
| 21 Jun 2024 | 22.96 | -0.05 | -0.20% | 22.96 | 22.96 | 22.96 | 17 |
| 20 Jun 2024 | 23.005 | 0.11 | 0.50% | 23.045 | 23.05 | 22.7475 | 108 |
| 19 Jun 2024 | 22.89 | -0.01 | -0.05% | 22.975 | 22.975 | 22.89 | 3 |
| 18 Jun 2024 | 22.9025 | 0.17 | 0.76% | 22.9025 | 22.9025 | 22.9025 | 1,135 |
| 17 Jun 2024 | 22.73 | 0.06 | 0.25% | 22.785 | 23.00 | 22.58 | 696 |
| 14 Jun 2024 | 22.6725 | 0.04 | 0.17% | 22.66 | 22.7175 | 22.5625 | 46 |
| 13 Jun 2024 | 22.635 | -0.11 | -0.49% | 22.635 | 22.635 | 22.635 | 221 |
| 12 Jun 2024 | 22.7475 | 0.20 | 0.86% | 22.705 | 22.765 | 22.5825 | 108 |
| 11 Jun 2024 | 22.5525 | -0.08 | -0.33% | 22.70 | 22.70 | 22.4725 | 423 |
| 10 Jun 2024 | 22.6275 | -0.04 | -0.15% | 22.62 | 22.6325 | 22.5575 | 1,898 |
| 07 Jun 2024 | 22.6625 | 0.04 | 0.19% | 22.695 | 22.71 | 22.6525 | 18 |
| 06 Jun 2024 | 22.62 | 0.08 | 0.35% | 22.62 | 22.62 | 22.62 | 16 |
| 05 Jun 2024 | 22.54 | 0.18 | 0.79% | 22.54 | 22.54 | 22.54 | 120 |
| 04 Jun 2024 | 22.3625 | -0.11 | -0.47% | 22.445 | 22.445 | 22.3425 | 128 |
| 03 Jun 2024 | 22.4675 | 0.08 | 0.37% | 22.66 | 22.71 | 22.455 | 448 |
| 31 May 2024 | 22.385 | -0.10 | -0.44% | 22.585 | 22.585 | 22.34 | 342 |
| 30 May 2024 | 22.485 | -0.02 | -0.08% | 22.505 | 22.515 | 22.4375 | 563 |
| 29 May 2024 | 22.5025 | -0.15 | -0.65% | 22.65 | 22.65 | 22.45 | 152 |
| 28 May 2024 | 22.65 | -0.03 | -0.11% | 22.79 | 22.79 | 22.6075 | 525 |
| 24 May 2024 | 22.675 | -0.03 | -0.14% | 22.645 | 22.6825 | 22.6025 | 142 |
| 23 May 2024 | 22.7075 | -0.03 | -0.13% | 22.79 | 22.8125 | 22.6725 | 4,398 |
| 22 May 2024 | 22.7375 | -0.06 | -0.26% | 22.765 | 22.77 | 22.6775 | 1,514 |
| 21 May 2024 | 22.7975 | -0.07 | -0.32% | 22.845 | 22.845 | 22.75 | 17 |
| 20 May 2024 | 22.87 | 0.11 | 0.47% | 22.90 | 22.90 | 22.805 | 2,984 |
| 17 May 2024 | 22.7625 | -0.12 | -0.52% | 22.87 | 22.87 | 22.7625 | 915 |
| 16 May 2024 | 22.8825 | 0.09 | 0.39% | 22.785 | 22.94 | 22.785 | 643 |
| 15 May 2024 | 22.7925 | 0.08 | 0.36% | 22.70 | 22.805 | 22.655 | 95 |
| 14 May 2024 | 22.71 | -0.02 | -0.07% | 22.71 | 22.71 | 22.71 | 2 |
| 13 May 2024 | 22.725 | -0.04 | -0.15% | 22.795 | 22.795 | 22.715 | 171 |
| 10 May 2024 | 22.76 | 0.06 | 0.25% | 22.76 | 22.76 | 22.76 | 4 |
| 09 May 2024 | 22.7025 | 0.05 | 0.24% | 22.69 | 22.7125 | 22.5925 | 1,416 |
| 08 May 2024 | 22.6475 | 0.06 | 0.25% | 22.68 | 22.68 | 22.5475 | 11 |
| 07 May 2024 | 22.59 | 0.31 | 1.40% | 22.59 | 22.59 | 22.59 | 1,127 |
| 03 May 2024 | 22.2775 | 0.19 | 0.85% | 22.125 | 22.3925 | 22.1125 | 19,826 |
| 02 May 2024 | 22.09 | 0.15 | 0.67% | 22.105 | 22.1875 | 22.0075 | 409 |
| 01 May 2024 | 21.9425 | -0.15 | -0.66% | 21.9425 | 21.9425 | 21.9425 | 24 |
| 30 Abr 2024 | 22.0875 | -0.14 | -0.61% | 22.165 | 22.2425 | 22.0725 | 3,614 |
| 29 Abr 2024 | 22.2225 | -0.07 | -0.29% | 22.27 | 22.3125 | 22.2175 | 125 |
| 26 Abr 2024 | 22.2875 | 0.37 | 1.69% | 22.135 | 22.325 | 22.135 | 567 |
| 25 Abr 2024 | 21.9175 | -0.41 | -1.84% | 22.12 | 22.2075 | 21.8575 | 4,849 |
| 24 Abr 2024 | 22.3275 | -0.02 | -0.07% | 22.3275 | 22.3275 | 22.3275 | 1,471 |
| 23 Abr 2024 | 22.3425 | 0.15 | 0.66% | 22.3425 | 22.3425 | 22.3425 | 0 |
| 22 Abr 2024 | 22.195 | 0.16 | 0.74% | 22.215 | 22.33 | 22.195 | 30 |
| 19 Abr 2024 | 22.0325 | -0.08 | -0.34% | 22.00 | 22.055 | 21.8875 | 2,623 |
| 18 Abr 2024 | 22.1075 | 0.05 | 0.23% | 22.08 | 22.135 | 21.9875 | 152 |
| 17 Abr 2024 | 22.0575 | -0.08 | -0.34% | 22.0575 | 22.0575 | 22.0575 | 25 |
| 16 Abr 2024 | 22.1325 | -0.34 | -1.51% | 22.165 | 22.22 | 22.07 | 3,973 |
| 15 Abr 2024 | 22.4725 | -0.08 | -0.34% | 22.595 | 22.6375 | 22.46 | 756 |
| 12 Abr 2024 | 22.55 | 0.09 | 0.41% | 22.58 | 22.6725 | 22.53 | 166 |
| 11 Abr 2024 | 22.4575 | -0.02 | -0.08% | 22.545 | 22.545 | 22.38 | 28 |
| 10 Abr 2024 | 22.475 | 0.06 | 0.28% | 22.53 | 22.535 | 22.32 | 1,318 |
| 09 Abr 2024 | 22.4125 | -0.21 | -0.91% | 22.4125 | 22.4125 | 22.4125 | 529 |
| 08 Abr 2024 | 22.6175 | 0.07 | 0.33% | 22.55 | 22.67 | 22.55 | 1,395 |
| 05 Abr 2024 | 22.5425 | -0.14 | -0.63% | 22.50 | 22.57 | 22.3725 | 1,070 |
| 04 Abr 2024 | 22.685 | 0.08 | 0.37% | 22.665 | 22.715 | 22.5925 | 6,905 |
| 03 Abr 2024 | 22.6025 | 0.05 | 0.24% | 22.6025 | 22.6025 | 22.6025 | 2 |
| 02 Abr 2024 | 22.5475 | -0.10 | -0.43% | 22.665 | 22.6875 | 22.5425 | 401 |
