ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hsbc Ww Eq $

Hsbc Ww Eq $ (HWWD)

30.905
0.13
( 0.42% )
Actualizado: 04:07:30

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.905
Postura de Compra
30.85
Postura de Venta
30.96
Volume Operado de la Acción
50
30.77 Rango del Día 31.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
30.775
Precio de Apertura
31.00
Última hora de negociación
02:00:20
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,550
Precio Promedio Ponderado
31.00

HWWD Últimas noticias

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 28 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 27 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 24 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 23 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 22 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 22 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 22 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 21 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 20 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs Multi Fctr Worldwide EQ $ Net Asset Value(s)

HSBC ETFs Multi Fctr Worldwide EQ $ 17 January 2025   Fund: HSBC MULTI FACTOR WW EQUITY UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BACKIMAC Holdings Inc
US$ 2.03
(144.87%)
10.81M
YIBOPlanet Image International Ltd
US$ 5.32
(72.73%)
6.47M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18.55
(59.09%)
15
IROHIron Horse Acquisition Corporation
US$ 16.47
(58.98%)
6
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
163
EVGREvergreen Corporation
US$ 5.00
(-58.05%)
202
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
5
SKGRSK Growth Opportunities Corporation
US$ 7.00
(-39.77%)
100
CCECCapital Clean Energy Carriers Corporation
US$ 13.01
(-29.68%)
8
HEPAHepion Pharmaceuticals Inc
US$ 0.2283
(38.36%)
15.03M
BACKIMAC Holdings Inc
US$ 2.03
(144.87%)
10.81M
YIBOPlanet Image International Ltd
US$ 5.32
(72.73%)
6.47M
ZKINZK International Group Co Ltd
US$ 0.9591
(41.04%)
4.29M
NVDANVIDIA Corporation
US$ 124.78
(5.37%)
4.24M
allezlOM allezlOM 5 minutos hace
$DBMM , you could be true ➡️"13f-2's compliance date is Jan 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered into prior to January 2025), is due Feb.
DBMM
sab63090 sab63090 7 minutos hace
I'm caught up on this board now...so I will now observe for some later day trades to see where I might be right or wrong...🤔
AVXL
hedges54 hedges54 9 minutos hace
towards the end of Core Chronicles 7 he mentioned that there was going to be an announcement that was going to be on Blomberg FOX CBS NBC etc. but could not mention it yet because of confidenceality .I hope that comes up again soon
ARAT
sab63090 sab63090 9 minutos hace
Steady T
I not only agree, but you might consider that when the stock is strong that they take advantage and actually buy and enhance the up move to get short again using the advantage of the delayed calendar reporting; tactfully using that...those chief traders know all the tricks.
MCD WMT
eagle8 eagle8 10 minutos hace
Frank Nez
@FNez_Blogger
·
12h
🚨JUST IN: CFO of Massive Hedge Fund Will Now Serve 8 Years in Prison
https://franknez.com/cfo-of-massive-hedge-fund-will-now-serve-8-years-in-prison/
NWBO
tw0122 tw0122 15 minutos hace
$1.90 +125%
BACK
3dknerd 3dknerd 15 minutos hace
What deal? You certainly are new here. Coincidence ?
WDDD
Tennis Pro Tennis Pro 16 minutos hace
I hope there is another pump. Biggest mistake I did was not selling this when it reached .0010. Could have gotten my initial investment at .00085 back.
DRNK
edbi46 edbi46 17 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 18 minutos hace
.24 +45% flip a little more on this beauty
HEPA
3dknerd 3dknerd 19 minutos hace
For a watcher you seem to miss a lot, asleep on duty? When a rogue organisation publicly makes free use of your IP on 'their own' servers is that not worthy of note? Or are you running interference for them with this outlandish post of yours.
WDDD
RichieBoy RichieBoy 21 minutos hace
About OTCN funny business

https://www.facebook.com/share/v/1E5qLVYfFS/
AFFU
SkeBallLarry SkeBallLarry 23 minutos hace
Thanks K2 ~ a massive 7-day Trump string-of-moves .. !!
Polymer Paul Polymer Paul 26 minutos hace
You should know all about Ponzi schemes! Anybody else wants to know what a Ponzi scheme is ... Then look at this man's history with lightwave logic ... Look at his messages and correspondence with the stock price. He's an expert
LWLG
SkeBallLarry SkeBallLarry 27 minutos hace
Thanks Trin ~ what a massive downward move .. !!
ksquared ksquared 27 minutos hace
Walk softly. Hit 'em with a hard, stiff tariff stick.
Morning, Larry. Thanks for the smile-inducing start to the day.
sab63090 sab63090 28 minutos hace
ignatiusrielly35

I think some fail to realize that most short sellers are in for short term plays: short and go flat, re-short again and often help push the stock up to re-short, then cover...most do short puts as a hedge, too....a short position is a covered position with a short put
AVXL
DimesForShares DimesForShares 28 minutos hace
KBLB has repeatedly stated their first products will be made of a cotton/Bam-1 blend.  I believe them.  It makes economic sense, as it stretches the supply of a rare and expensive fiber and reduces the cost of the resulting fabric (mixing cheap cotton with expensive Bam-1).  As far as I know, almost
KBLB
diggitydoodle diggitydoodle 31 minutos hace
New FOXO report does squat!
But, I'm sure the pumpers will say how great things are.
RNVA is stranded on an island.
RNVA!!$$??????????????????????
FOXO RNVA
SkeBallLarry SkeBallLarry 32 minutos hace
" B2B, Welcome back " .. !!!
investingnotgambling investingnotgambling 33 minutos hace
Great. Now how long before the yield sign is removed?

🇺🇸😎🦅
AZRH
floridaboy floridaboy 35 minutos hace
Nice update, but no $$$ figures to solidify why investors should invest, imo...
MEDH