Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HYDN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 278.75 | 1.15 | 0.41% | 278.75 | 278.75 | 278.75 | 0 |
| 27 Jun 2024 | 277.60 | -1.92 | -0.69% | 277.60 | 277.60 | 277.60 | 0 |
| 26 Jun 2024 | 279.525 | -0.93 | -0.33% | 279.525 | 279.525 | 279.525 | 0 |
| 25 Jun 2024 | 280.45 | -2.40 | -0.85% | 283.00 | 283.00 | 279.15 | 813 |
| 24 Jun 2024 | 282.85 | 0.20 | 0.07% | 282.85 | 282.85 | 282.85 | 0 |
| 21 Jun 2024 | 282.65 | -3.10 | -1.08% | 282.65 | 282.65 | 282.65 | 0 |
| 20 Jun 2024 | 285.75 | 1.90 | 0.67% | 285.60 | 286.075 | 285.55 | 116 |
| 19 Jun 2024 | 283.85 | -3.83 | -1.33% | 283.85 | 283.85 | 283.85 | 0 |
| 18 Jun 2024 | 287.675 | 2.10 | 0.74% | 287.675 | 287.675 | 287.675 | 0 |
| 17 Jun 2024 | 285.575 | -3.03 | -1.05% | 285.575 | 285.575 | 285.575 | 0 |
| 14 Jun 2024 | 288.60 | -3.03 | -1.04% | 289.95 | 290.60 | 287.075 | 2,920 |
| 13 Jun 2024 | 291.625 | -6.60 | -2.21% | 291.625 | 291.625 | 291.625 | 0 |
| 12 Jun 2024 | 298.225 | 4.73 | 1.61% | 298.225 | 298.225 | 298.225 | 0 |
| 11 Jun 2024 | 293.50 | -5.50 | -1.84% | 293.10 | 293.625 | 293.10 | 835 |
| 10 Jun 2024 | 299.00 | 0.18 | 0.06% | 298.65 | 299.025 | 298.25 | 1,450 |
| 07 Jun 2024 | 298.825 | -2.03 | -0.67% | 298.825 | 298.825 | 298.825 | 0 |
| 06 Jun 2024 | 300.85 | 0.08 | 0.02% | 300.85 | 300.85 | 300.85 | 0 |
| 05 Jun 2024 | 300.775 | 0.25 | 0.08% | 300.775 | 300.775 | 300.775 | 0 |
| 04 Jun 2024 | 300.525 | -4.90 | -1.60% | 300.00 | 300.75 | 300.00 | 406 |
| 03 Jun 2024 | 305.425 | 0.88 | 0.29% | 305.425 | 305.425 | 305.425 | 0 |
| 31 May 2024 | 304.55 | 2.10 | 0.69% | 304.55 | 304.55 | 304.55 | 0 |
| 30 May 2024 | 302.45 | 2.20 | 0.73% | 301.55 | 303.00 | 300.60 | 4,320 |
| 29 May 2024 | 300.25 | -7.13 | -2.32% | 303.15 | 303.15 | 299.65 | 250 |
| 28 May 2024 | 307.375 | 6.48 | 2.15% | 307.375 | 307.375 | 307.375 | 0 |
| 24 May 2024 | 300.90 | 0.97 | 0.33% | 299.85 | 301.075 | 299.85 | 1 |
| 23 May 2024 | 299.925 | -0.95 | -0.32% | 299.925 | 299.925 | 299.925 | 0 |
| 22 May 2024 | 300.875 | 4.55 | 1.54% | 300.875 | 300.875 | 300.875 | 0 |
| 21 May 2024 | 296.325 | -0.82 | -0.28% | 295.50 | 296.40 | 294.20 | 1,460 |
| 20 May 2024 | 297.15 | 0.13 | 0.04% | 297.15 | 297.15 | 297.15 | 0 |
| 17 May 2024 | 297.025 | -1.73 | -0.58% | 296.75 | 297.175 | 296.425 | 9,944 |
| 16 May 2024 | 298.75 | -1.23 | -0.41% | 298.75 | 298.75 | 298.75 | 0 |
| 15 May 2024 | 299.975 | -0.15 | -0.05% | 299.975 | 299.975 | 299.975 | 0 |
| 14 May 2024 | 300.125 | 5.30 | 1.80% | 300.125 | 300.125 | 300.125 | 0 |
| 13 May 2024 | 294.825 | 3.00 | 1.03% | 294.825 | 294.825 | 294.825 | 0 |
| 10 May 2024 | 291.825 | -0.55 | -0.19% | 291.825 | 291.825 | 291.825 | 0 |
| 09 May 2024 | 292.375 | 2.45 | 0.85% | 292.375 | 292.375 | 292.375 | 0 |
| 08 May 2024 | 289.925 | -1.47 | -0.51% | 289.925 | 289.925 | 289.925 | 0 |
| 07 May 2024 | 291.40 | 7.00 | 2.46% | 290.95 | 291.725 | 290.95 | 1,989 |
| 03 May 2024 | 284.40 | 6.57 | 2.37% | 284.40 | 284.40 | 284.40 | 0 |
| 02 May 2024 | 277.825 | 3.13 | 1.14% | 277.825 | 277.825 | 277.825 | 0 |
| 01 May 2024 | 274.70 | -1.60 | -0.58% | 275.15 | 275.80 | 274.70 | 2,111 |
| 30 Abr 2024 | 276.30 | -0.72 | -0.26% | 276.30 | 276.30 | 276.30 | 0 |
| 29 Abr 2024 | 277.025 | 3.22 | 1.18% | 277.025 | 277.025 | 277.025 | 0 |
| 26 Abr 2024 | 273.80 | 3.63 | 1.34% | 273.80 | 273.80 | 273.80 | 0 |
| 25 Abr 2024 | 270.175 | -4.45 | -1.62% | 270.175 | 270.175 | 270.175 | 0 |
| 24 Abr 2024 | 274.625 | -1.93 | -0.70% | 274.625 | 274.625 | 274.625 | 0 |
| 23 Abr 2024 | 276.55 | 2.43 | 0.88% | 276.55 | 276.55 | 276.55 | 0 |
| 22 Abr 2024 | 274.125 | -1.10 | -0.40% | 275.20 | 277.15 | 273.70 | 7,850 |
| 19 Abr 2024 | 275.225 | -2.35 | -0.85% | 275.225 | 275.225 | 275.225 | 0 |
| 18 Abr 2024 | 277.575 | 2.45 | 0.89% | 277.575 | 277.575 | 277.575 | 0 |
| 17 Abr 2024 | 275.125 | 0.00 | 0.00% | 275.125 | 275.125 | 275.125 | 0 |
| 16 Abr 2024 | 275.125 | -4.70 | -1.68% | 275.125 | 275.125 | 275.125 | 0 |
| 15 Abr 2024 | 279.825 | -5.43 | -1.90% | 279.05 | 279.825 | 279.05 | 5 |
| 12 Abr 2024 | 285.25 | -1.18 | -0.41% | 285.25 | 285.25 | 285.25 | 0 |
| 11 Abr 2024 | 286.425 | -0.78 | -0.27% | 286.425 | 286.425 | 286.425 | 0 |
| 10 Abr 2024 | 287.20 | -3.78 | -1.30% | 287.20 | 287.20 | 287.20 | 0 |
| 09 Abr 2024 | 290.975 | -0.08 | -0.03% | 290.975 | 290.975 | 290.975 | 0 |
| 08 Abr 2024 | 291.05 | 3.80 | 1.32% | 290.70 | 291.15 | 290.70 | 1 |
| 05 Abr 2024 | 287.25 | -4.40 | -1.51% | 287.25 | 287.25 | 287.25 | 0 |
| 04 Abr 2024 | 291.65 | 4.15 | 1.44% | 291.65 | 291.65 | 291.65 | 0 |
| 03 Abr 2024 | 287.50 | 0.05 | 0.02% | 287.50 | 287.50 | 287.50 | 0 |
| 02 Abr 2024 | 287.45 | -1.90 | -0.66% | 291.75 | 292.25 | 287.00 | 8 |
