Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyem Hy Bond | HYEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.06% | 116.80 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.68 | 116.73 | 117.68 | 116.80 | 116.87 |
Resumen Histórico HYEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 116.80 | -0.07 | -0.06% | 117.68 | 117.68 | 116.73 | 4 |
| 25 Jun 2024 | 116.87 | 0.02 | 0.02% | 117.70 | 118.92 | 116.86 | 3,000 |
| 24 Jun 2024 | 116.85 | -0.01 | -0.01% | 116.04 | 118.37 | 115.62 | 175 |
| 21 Jun 2024 | 116.86 | -0.70 | -0.60% | 116.86 | 116.86 | 116.86 | 0 |
| 20 Jun 2024 | 117.56 | 1.27 | 1.09% | 117.38 | 119.86 | 116.57 | 10,716 |
| 19 Jun 2024 | 116.29 | -0.71 | -0.61% | 116.29 | 116.29 | 116.29 | 0 |
| 18 Jun 2024 | 117.00 | 0.76 | 0.65% | 116.70 | 117.00 | 116.25 | 762 |
| 17 Jun 2024 | 116.24 | -0.22 | -0.19% | 117.04 | 117.28 | 115.08 | 283 |
| 14 Jun 2024 | 116.46 | -0.06 | -0.05% | 116.46 | 116.46 | 116.46 | 2 |
| 13 Jun 2024 | 116.52 | 0.33 | 0.28% | 116.52 | 116.52 | 116.52 | 0 |
| 12 Jun 2024 | 116.19 | 0.30 | 0.26% | 116.19 | 116.19 | 116.19 | 4 |
| 11 Jun 2024 | 115.89 | 0.08 | 0.07% | 116.76 | 116.76 | 115.85 | 93 |
| 10 Jun 2024 | 115.81 | 0.09 | 0.08% | 116.44 | 117.21 | 114.72 | 15 |
| 07 Jun 2024 | 115.72 | -0.32 | -0.28% | 115.72 | 115.72 | 115.72 | 0 |
| 06 Jun 2024 | 116.04 | -0.06 | -0.05% | 116.04 | 116.04 | 116.04 | 0 |
| 05 Jun 2024 | 116.10 | 0.07 | 0.06% | 116.10 | 116.10 | 116.10 | 0 |
| 04 Jun 2024 | 116.03 | 0.21 | 0.18% | 115.38 | 119.66 | 115.38 | 20,213 |
| 03 Jun 2024 | 115.82 | 0.34 | 0.29% | 115.82 | 115.82 | 115.82 | 0 |
| 31 May 2024 | 115.48 | -0.09 | -0.08% | 115.48 | 115.48 | 115.48 | 580 |
| 30 May 2024 | 115.57 | 0.43 | 0.37% | 116.20 | 116.20 | 115.33 | 14 |
| 29 May 2024 | 115.14 | 0.01 | 0.01% | 115.14 | 115.14 | 115.14 | 0 |
| 28 May 2024 | 115.13 | -0.50 | -0.43% | 115.13 | 115.13 | 115.13 | 151 |
