Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HYGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.183 | -0.09 | -1.64% | 5.183 | 5.2145 | 5.162 | 620 |
| 01 Jul 2024 | 5.2695 | -0.05 | -0.86% | 5.324 | 5.413 | 5.266 | 1,614 |
| 28 Jun 2024 | 5.315 | 0.00 | -0.04% | 5.315 | 5.315 | 5.315 | 0 |
| 27 Jun 2024 | 5.317 | -0.05 | -0.91% | 5.317 | 5.317 | 5.317 | 0 |
| 26 Jun 2024 | 5.366 | -0.05 | -0.85% | 5.336 | 5.45 | 5.278 | 1,443 |
| 25 Jun 2024 | 5.412 | -0.09 | -1.58% | 5.521 | 5.8665 | 5.3955 | 88 |
| 24 Jun 2024 | 5.499 | -0.06 | -1.12% | 5.492 | 5.526 | 5.492 | 260 |
| 21 Jun 2024 | 5.5615 | -0.15 | -2.61% | 5.721 | 7.714 | 5.5405 | 20 |
| 20 Jun 2024 | 5.7105 | -0.07 | -1.20% | 5.752 | 5.752 | 5.6485 | 2,196 |
| 19 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0 |
| 18 Jun 2024 | 5.78 | 0.07 | 1.18% | 5.675 | 5.857 | 5.628 | 1,594 |
| 17 Jun 2024 | 5.7125 | -0.17 | -2.87% | 5.669 | 5.7135 | 5.669 | 1,084 |
| 14 Jun 2024 | 5.8815 | -0.25 | -4.13% | 5.959 | 6.1235 | 5.758 | 2,227 |
| 13 Jun 2024 | 6.135 | -0.22 | -3.50% | 6.087 | 6.14 | 6.087 | 267 |
| 12 Jun 2024 | 6.3575 | 0.22 | 3.64% | 6.301 | 6.3635 | 6.285 | 200 |
| 11 Jun 2024 | 6.134 | -0.32 | -4.97% | 6.134 | 6.134 | 6.134 | 0 |
| 10 Jun 2024 | 6.4545 | 0.08 | 1.22% | 6.305 | 6.4555 | 6.12 | 3,208 |
| 07 Jun 2024 | 6.377 | -0.13 | -2.02% | 6.377 | 6.377 | 6.377 | 1 |
| 06 Jun 2024 | 6.5085 | -0.04 | -0.66% | 6.5085 | 6.5085 | 6.5085 | 0 |
| 05 Jun 2024 | 6.552 | -0.06 | -0.97% | 6.642 | 6.7195 | 6.541 | 1,221 |
| 04 Jun 2024 | 6.6165 | -0.32 | -4.68% | 6.6165 | 6.6165 | 6.6165 | 0 |
| 03 Jun 2024 | 6.941 | 0.10 | 1.42% | 6.997 | 7.0425 | 6.8385 | 251 |
| 31 May 2024 | 6.844 | 0.20 | 3.05% | 6.805 | 6.95 | 6.6465 | 303 |
| 30 May 2024 | 6.6415 | -0.01 | -0.14% | 6.85 | 6.85 | 6.4415 | 11,825 |
| 29 May 2024 | 6.651 | -0.37 | -5.25% | 6.77 | 6.806 | 6.571 | 510 |
| 28 May 2024 | 7.0195 | 0.40 | 6.02% | 6.888 | 7.0195 | 6.842 | 1,831 |
| 24 May 2024 | 6.621 | 0.06 | 0.96% | 6.552 | 6.621 | 6.504 | 69 |
| 23 May 2024 | 6.558 | -0.01 | -0.16% | 6.606 | 7.268 | 6.5025 | 4,248 |
| 22 May 2024 | 6.5685 | 0.49 | 8.02% | 6.5685 | 6.5685 | 6.5685 | 0 |
| 21 May 2024 | 6.081 | 0.15 | 2.46% | 6.081 | 6.081 | 6.081 | 0 |
| 20 May 2024 | 5.935 | -0.06 | -0.94% | 5.935 | 5.935 | 5.935 | 112 |
| 17 May 2024 | 5.9915 | 0.03 | 0.55% | 5.988 | 6.005 | 5.931 | 7,402 |
| 16 May 2024 | 5.9585 | -0.10 | -1.68% | 6.027 | 6.093 | 5.9295 | 467 |
| 15 May 2024 | 6.0605 | -0.06 | -0.97% | 6.203 | 6.4115 | 5.922 | 1,278 |
| 14 May 2024 | 6.12 | 0.66 | 12.03% | 6.185 | 6.3065 | 5.98 | 623 |
| 13 May 2024 | 5.463 | -0.05 | -0.92% | 5.67 | 5.6735 | 5.325 | 597 |
| 10 May 2024 | 5.514 | -0.07 | -1.28% | 5.74 | 5.764 | 5.5035 | 653 |
| 09 May 2024 | 5.5855 | 0.15 | 2.70% | 5.5855 | 5.5855 | 5.5855 | 99 |
| 08 May 2024 | 5.4385 | -0.13 | -2.27% | 5.4385 | 5.4385 | 5.4385 | 0 |
| 07 May 2024 | 5.565 | 0.07 | 1.31% | 5.592 | 5.64 | 5.2355 | 4 |
| 03 May 2024 | 5.493 | 0.22 | 4.11% | 5.493 | 5.493 | 5.493 | 1 |
| 02 May 2024 | 5.276 | 0.12 | 2.39% | 5.275 | 5.452 | 5.0795 | 1,215 |
| 01 May 2024 | 5.153 | -0.02 | -0.34% | 5.153 | 5.153 | 5.153 | 0 |
| 30 Abr 2024 | 5.1705 | -0.04 | -0.83% | 5.202 | 5.202 | 5.161 | 238 |
| 29 Abr 2024 | 5.214 | 0.22 | 4.48% | 5.214 | 5.214 | 5.214 | 2 |
| 26 Abr 2024 | 4.9903 | 0.21 | 4.39% | 4.9903 | 4.9903 | 4.9903 | 3 |
| 25 Abr 2024 | 4.7803 | -0.16 | -3.29% | 4.7803 | 4.7803 | 4.7803 | 0 |
| 24 Abr 2024 | 4.943 | -0.10 | -2.00% | 4.9485 | 4.9653 | 4.903 | 8,865 |
| 23 Abr 2024 | 5.044 | 0.17 | 3.43% | 4.933 | 5.0945 | 4.8953 | 229 |
| 22 Abr 2024 | 4.8765 | -0.13 | -2.65% | 5.027 | 5.1785 | 4.8763 | 314 |
| 19 Abr 2024 | 5.009 | -0.11 | -2.18% | 5.009 | 5.009 | 5.009 | 2 |
| 18 Abr 2024 | 5.1205 | 0.09 | 1.87% | 5.1205 | 5.1205 | 5.1205 | 0 |
| 17 Abr 2024 | 5.0268 | -0.12 | -2.36% | 5.156 | 5.156 | 5.0268 | 89 |
| 16 Abr 2024 | 5.1485 | -0.12 | -2.26% | 5.1485 | 5.1485 | 5.1485 | 0 |
| 15 Abr 2024 | 5.2675 | -0.22 | -3.97% | 5.42 | 5.441 | 5.2465 | 202 |
| 12 Abr 2024 | 5.4855 | -0.01 | -0.23% | 5.4855 | 5.4855 | 5.4855 | 0 |
| 11 Abr 2024 | 5.498 | -0.08 | -1.46% | 5.678 | 5.678 | 5.4905 | 1 |
| 10 Abr 2024 | 5.5795 | -0.31 | -5.25% | 5.5795 | 5.5795 | 5.5795 | 0 |
| 09 Abr 2024 | 5.8885 | 0.12 | 2.04% | 5.91 | 5.9935 | 5.8375 | 1,443 |
| 08 Abr 2024 | 5.7705 | 0.15 | 2.73% | 5.7705 | 5.7705 | 5.7705 | 2 |
| 05 Abr 2024 | 5.617 | -0.23 | -3.99% | 5.703 | 5.711 | 5.617 | 1,649 |
| 04 Abr 2024 | 5.8505 | 0.23 | 4.11% | 5.846 | 5.86 | 5.799 | 610 |
