Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HYLA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.797 | 0.00 | 0.05% | 5.796 | 5.8015 | 5.796 | 74,644 |
| 17 May 2024 | 5.794 | 0.00 | -0.04% | 5.787 | 5.796 | 5.7825 | 227,492 |
| 16 May 2024 | 5.7965 | -0.01 | -0.15% | 5.844 | 5.844 | 5.7885 | 56,583 |
| 15 May 2024 | 5.805 | 0.05 | 0.82% | 5.778 | 5.913 | 5.7095 | 651,597 |
| 14 May 2024 | 5.758 | 0.01 | 0.18% | 5.753 | 5.766 | 5.729 | 20,823 |
| 13 May 2024 | 5.7475 | 0.00 | -0.02% | 5.757 | 5.757 | 5.743 | 82,033 |
| 10 May 2024 | 5.7485 | 0.00 | -0.03% | 5.758 | 5.7635 | 5.745 | 29,497 |
| 09 May 2024 | 5.75 | 0.00 | 0.03% | 5.751 | 5.7555 | 5.7285 | 493,902 |
| 08 May 2024 | 5.7485 | -0.02 | -0.30% | 5.755 | 5.755 | 5.7455 | 40,131 |
| 07 May 2024 | 5.766 | 0.02 | 0.31% | 5.764 | 5.7675 | 5.7455 | 764,880 |
| 03 May 2024 | 5.748 | 0.05 | 0.82% | 5.715 | 5.7855 | 5.6905 | 31,804 |
| 02 May 2024 | 5.7015 | 0.02 | 0.41% | 5.719 | 5.719 | 5.687 | 85,688 |
| 01 May 2024 | 5.6785 | 0.00 | 0.06% | 5.674 | 5.6885 | 5.654 | 21,128 |
| 30 Abr 2024 | 5.675 | -0.03 | -0.53% | 5.731 | 5.731 | 5.675 | 2,199,858 |
| 29 Abr 2024 | 5.705 | 0.01 | 0.25% | 5.709 | 5.709 | 5.6985 | 143,011 |
| 26 Abr 2024 | 5.6905 | 0.02 | 0.36% | 5.707 | 5.709 | 5.676 | 119,498 |
| 25 Abr 2024 | 5.67 | -0.01 | -0.21% | 5.687 | 5.7085 | 5.6555 | 52,341 |
| 24 Abr 2024 | 5.682 | -0.02 | -0.42% | 5.706 | 5.7145 | 5.6795 | 462,527 |
| 23 Abr 2024 | 5.706 | 0.05 | 0.82% | 5.674 | 5.709 | 5.66 | 32,687 |
| 22 Abr 2024 | 5.6595 | 0.01 | 0.10% | 5.658 | 5.6645 | 5.6475 | 417,852 |
| 19 Abr 2024 | 5.654 | 0.01 | 0.15% | 5.64 | 5.659 | 5.6255 | 298,102 |
| 18 Abr 2024 | 5.6455 | 0.01 | 0.25% | 5.648 | 5.652 | 5.6315 | 29,632 |
| 17 Abr 2024 | 5.6315 | 0.01 | 0.13% | 5.627 | 5.6445 | 5.606 | 39,483 |
| 16 Abr 2024 | 5.624 | -0.03 | -0.51% | 5.657 | 5.657 | 5.6125 | 38,989 |
| 15 Abr 2024 | 5.653 | -0.01 | -0.15% | 5.675 | 5.6785 | 5.64 | 40,197 |
| 12 Abr 2024 | 5.6615 | -0.02 | -0.35% | 5.719 | 5.719 | 5.659 | 212,892 |
| 11 Abr 2024 | 5.6815 | -0.03 | -0.60% | 5.715 | 5.715 | 5.68 | 116,748 |
| 10 Abr 2024 | 5.716 | -0.05 | -0.88% | 5.80 | 5.812 | 5.7125 | 46,392 |
| 09 Abr 2024 | 5.767 | 0.01 | 0.12% | 5.769 | 5.7775 | 5.7615 | 108,468 |
| 08 Abr 2024 | 5.76 | 0.01 | 0.14% | 5.75 | 5.761 | 5.7385 | 24,493 |
| 05 Abr 2024 | 5.752 | -0.01 | -0.25% | 5.776 | 5.8815 | 5.7305 | 100,742 |
| 04 Abr 2024 | 5.7665 | 0.02 | 0.42% | 5.735 | 5.77 | 5.735 | 106,869 |
| 03 Abr 2024 | 5.7425 | 0.02 | 0.29% | 5.734 | 5.7545 | 5.7195 | 70,014 |
| 02 Abr 2024 | 5.726 | -0.03 | -0.57% | 5.749 | 5.749 | 5.711 | 95,708 |
| 28 Mar 2024 | 5.759 | 0.01 | 0.17% | 5.78 | 5.78 | 5.739 | 81,611 |
| 27 Mar 2024 | 5.7495 | -0.01 | -0.16% | 5.754 | 5.754 | 5.7385 | 118,208 |
| 26 Mar 2024 | 5.759 | 0.00 | 0.02% | 5.723 | 5.7665 | 5.723 | 732,493 |
| 25 Mar 2024 | 5.758 | 0.00 | 0.07% | 5.749 | 5.758 | 5.7415 | 386,684 |
| 22 Mar 2024 | 5.754 | -0.02 | -0.34% | 5.768 | 5.7705 | 5.7495 | 77,119 |
| 21 Mar 2024 | 5.7735 | 0.02 | 0.27% | 5.826 | 5.826 | 5.773 | 248,650 |
| 20 Mar 2024 | 5.758 | -0.01 | -0.12% | 5.768 | 5.7695 | 5.7565 | 28,504 |
| 19 Mar 2024 | 5.765 | 0.00 | 0.07% | 5.787 | 5.787 | 5.7425 | 52,493 |
| 18 Mar 2024 | 5.761 | 0.00 | 0.05% | 5.762 | 5.7735 | 5.751 | 55,654 |
| 15 Mar 2024 | 5.758 | -0.01 | -0.10% | 5.777 | 5.777 | 5.7485 | 42,417 |
| 14 Mar 2024 | 5.764 | -0.04 | -0.62% | 5.803 | 5.8055 | 5.7615 | 16,366 |
| 13 Mar 2024 | 5.80 | 0.01 | 0.19% | 5.816 | 5.816 | 5.784 | 50,442 |
| 12 Mar 2024 | 5.789 | 0.01 | 0.23% | 5.794 | 5.8025 | 5.76 | 82,996 |
| 11 Mar 2024 | 5.776 | -0.02 | -0.29% | 5.779 | 5.7865 | 5.774 | 20,722 |
| 08 Mar 2024 | 5.793 | 0.01 | 0.25% | 5.795 | 5.81 | 5.76 | 68,563 |
| 07 Mar 2024 | 5.7785 | 0.02 | 0.27% | 5.744 | 5.782 | 5.744 | 25,202 |
| 06 Mar 2024 | 5.763 | 0.02 | 0.30% | 5.744 | 5.765 | 5.732 | 6,626 |
| 05 Mar 2024 | 5.7455 | 0.01 | 0.20% | 5.746 | 5.76 | 5.7345 | 84,641 |
| 04 Mar 2024 | 5.734 | 0.01 | 0.17% | 5.764 | 5.764 | 5.7295 | 60,658 |
| 01 Mar 2024 | 5.724 | 0.02 | 0.26% | 5.734 | 5.734 | 5.71 | 152,556 |
| 29 Feb 2024 | 5.709 | -0.01 | -0.15% | 5.73 | 5.73 | 5.706 | 202,703 |
| 28 Feb 2024 | 5.7175 | 0.00 | -0.05% | 5.724 | 5.724 | 5.7035 | 3,713 |
| 27 Feb 2024 | 5.7205 | 0.00 | -0.01% | 5.729 | 5.73 | 5.71 | 17,050 |
| 26 Feb 2024 | 5.721 | -0.01 | -0.09% | 5.732 | 5.7355 | 5.721 | 14,554 |
| 23 Feb 2024 | 5.726 | 0.01 | 0.12% | 5.722 | 5.731 | 5.7135 | 30,764 |
| 22 Feb 2024 | 5.719 | 0.02 | 0.28% | 5.729 | 5.729 | 5.704 | 47,004 |
| 21 Feb 2024 | 5.703 | 0.00 | 0.04% | 5.718 | 5.718 | 5.6945 | 17,639 |
