Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 84.715 | 0.16 | 0.19% | 84.90 | 84.90 | 84.505 | 1,055 |
| 26 Jun 2024 | 84.555 | -0.14 | -0.16% | 84.22 | 84.815 | 84.22 | 3,191 |
| 25 Jun 2024 | 84.69 | -0.31 | -0.36% | 84.45 | 85.065 | 84.45 | 420 |
| 24 Jun 2024 | 85.00 | 0.39 | 0.46% | 84.65 | 85.075 | 84.63 | 2,292 |
| 21 Jun 2024 | 84.615 | -0.10 | -0.11% | 84.60 | 84.94 | 84.36 | 3,267 |
| 20 Jun 2024 | 84.71 | -0.13 | -0.15% | 84.57 | 84.915 | 84.54 | 8,378 |
| 19 Jun 2024 | 84.84 | 0.17 | 0.20% | 84.28 | 85.01 | 84.28 | 193 |
| 18 Jun 2024 | 84.67 | 0.19 | 0.22% | 85.16 | 85.16 | 84.435 | 5,771 |
| 17 Jun 2024 | 84.485 | 0.20 | 0.24% | 84.48 | 84.595 | 84.225 | 20,829 |
| 14 Jun 2024 | 84.28 | -0.70 | -0.82% | 84.34 | 84.985 | 84.225 | 51,418 |
| 13 Jun 2024 | 84.98 | -0.55 | -0.64% | 84.94 | 85.605 | 84.88 | 2,037 |
| 12 Jun 2024 | 85.53 | 0.92 | 1.09% | 84.23 | 85.625 | 84.23 | 2,609 |
| 11 Jun 2024 | 84.61 | -0.11 | -0.12% | 84.29 | 85.095 | 84.29 | 7,042 |
| 10 Jun 2024 | 84.715 | -0.37 | -0.43% | 84.71 | 84.935 | 84.535 | 2,290 |
| 07 Jun 2024 | 85.08 | -0.47 | -0.55% | 85.01 | 85.63 | 84.975 | 631 |
| 06 Jun 2024 | 85.55 | 0.05 | 0.06% | 85.77 | 85.77 | 85.38 | 904 |
| 05 Jun 2024 | 85.50 | 0.08 | 0.09% | 84.84 | 85.625 | 84.84 | 2,134 |
| 04 Jun 2024 | 85.425 | 0.05 | 0.06% | 84.96 | 85.51 | 84.96 | 791 |
| 03 Jun 2024 | 85.375 | 0.53 | 0.63% | 85.18 | 85.455 | 85.005 | 11,591 |
| 31 May 2024 | 84.84 | 0.01 | 0.01% | 84.31 | 85.115 | 84.31 | 4,214 |
| 30 May 2024 | 84.83 | 0.29 | 0.34% | 83.88 | 84.83 | 83.88 | 1,255 |
| 29 May 2024 | 84.54 | -0.59 | -0.69% | 84.37 | 85.07 | 84.37 | 1,298 |
| 28 May 2024 | 85.13 | 0.01 | 0.01% | 85.03 | 85.30 | 85.005 | 23,212 |
| 24 May 2024 | 85.12 | 0.35 | 0.41% | 84.84 | 85.12 | 84.495 | 2,246 |
| 23 May 2024 | 84.77 | -0.21 | -0.25% | 84.47 | 85.33 | 84.47 | 2,288 |
| 22 May 2024 | 84.98 | -0.16 | -0.19% | 85.15 | 85.305 | 84.84 | 1,665 |
| 21 May 2024 | 85.14 | -0.02 | -0.02% | 85.17 | 85.44 | 84.91 | 1,814 |
| 20 May 2024 | 85.16 | 0.04 | 0.05% | 85.10 | 85.405 | 84.98 | 1,086 |
| 17 May 2024 | 85.12 | -0.05 | -0.05% | 84.68 | 85.23 | 84.68 | 1,167 |
| 16 May 2024 | 85.165 | -0.07 | -0.08% | 84.76 | 85.42 | 84.76 | 17,552 |
| 15 May 2024 | 85.23 | 0.61 | 0.72% | 84.74 | 85.395 | 83.555 | 16,446 |
| 14 May 2024 | 84.62 | 0.17 | 0.20% | 84.34 | 84.71 | 84.33 | 2,986 |
| 13 May 2024 | 84.455 | -0.10 | -0.11% | 84.40 | 84.61 | 84.30 | 14,860 |
| 10 May 2024 | 84.55 | 0.05 | 0.06% | 84.06 | 84.89 | 84.06 | 2,291 |
| 09 May 2024 | 84.50 | 0.06 | 0.07% | 84.91 | 84.91 | 84.17 | 5,437 |
| 08 May 2024 | 84.44 | -0.27 | -0.32% | 83.95 | 84.605 | 83.95 | 559 |
| 07 May 2024 | 84.71 | 0.25 | 0.30% | 84.66 | 84.75 | 84.35 | 10,094 |
| 03 May 2024 | 84.455 | 0.61 | 0.72% | 84.66 | 86.085 | 83.95 | 5,584 |
| 02 May 2024 | 83.85 | 0.40 | 0.48% | 83.20 | 84.095 | 83.20 | 1,451 |
| 01 May 2024 | 83.45 | -0.06 | -0.07% | 82.73 | 83.595 | 82.73 | 1,492 |
| 30 Abr 2024 | 83.51 | -0.28 | -0.33% | 83.35 | 83.86 | 83.35 | 16,697 |
| 29 Abr 2024 | 83.79 | 0.24 | 0.29% | 83.69 | 83.955 | 83.69 | 31,501 |
| 26 Abr 2024 | 83.55 | 0.19 | 0.23% | 83.68 | 83.82 | 83.36 | 61,442 |
| 25 Abr 2024 | 83.36 | -0.12 | -0.14% | 83.70 | 83.70 | 83.095 | 25,214 |
| 24 Abr 2024 | 83.48 | -0.36 | -0.42% | 83.71 | 84.025 | 83.455 | 43,934 |
| 23 Abr 2024 | 83.835 | 0.79 | 0.96% | 83.31 | 83.94 | 83.31 | 2,753 |
| 22 Abr 2024 | 83.04 | -0.08 | -0.10% | 83.05 | 83.235 | 83.015 | 22,130 |
| 19 Abr 2024 | 83.12 | 0.20 | 0.24% | 82.73 | 83.12 | 82.73 | 31,466 |
| 18 Abr 2024 | 82.92 | 0.19 | 0.22% | 82.735 | 83.10 | 82.735 | 4,539 |
| 17 Abr 2024 | 82.735 | 0.19 | 0.22% | 83.01 | 83.01 | 82.51 | 5,770 |
| 16 Abr 2024 | 82.55 | -0.49 | -0.59% | 83.13 | 83.13 | 82.485 | 8,451 |
| 15 Abr 2024 | 83.04 | -0.11 | -0.13% | 83.20 | 83.38 | 82.855 | 57,227 |
| 12 Abr 2024 | 83.145 | -0.36 | -0.43% | 82.96 | 83.605 | 82.96 | 12,163 |
| 11 Abr 2024 | 83.50 | -0.56 | -0.66% | 83.68 | 83.85 | 83.435 | 6,062 |
| 10 Abr 2024 | 84.055 | -0.68 | -0.80% | 84.71 | 86.285 | 83.96 | 8,563 |
| 09 Abr 2024 | 84.73 | 0.19 | 0.22% | 84.65 | 84.84 | 84.405 | 1,954 |
| 08 Abr 2024 | 84.54 | -0.06 | -0.07% | 84.38 | 84.635 | 84.215 | 11,850 |
| 05 Abr 2024 | 84.60 | -0.20 | -0.24% | 84.50 | 86.045 | 84.16 | 7,357 |
| 04 Abr 2024 | 84.80 | 0.34 | 0.40% | 84.53 | 84.80 | 84.41 | 26,942 |
| 03 Abr 2024 | 84.46 | 0.40 | 0.48% | 84.22 | 84.575 | 84.06 | 90,654 |
| 02 Abr 2024 | 84.055 | -0.41 | -0.48% | 84.40 | 84.40 | 83.835 | 14,243 |
