Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Broad $ Hy Cp D | HYUS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.7125 | 4.7088 | 4.7283 | 4.7285 | 4.6925 |
Resumen Histórico HYUS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYUS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 4.7285 | 0.04 | 0.77% | 4.7125 | 4.7285 | 4.7088 | 16,272 |
01 May 2024 | 4.6925 | -0.02 | -0.32% | 4.7025 | 4.7025 | 4.686 | 25,764 |
30 Abr 2024 | 4.7075 | 0.00 | -0.07% | 4.722 | 4.7263 | 4.6975 | 626 |
29 Abr 2024 | 4.711 | 0.00 | 0.03% | 4.7145 | 4.7145 | 4.7088 | 7,895 |
26 Abr 2024 | 4.7095 | 0.03 | 0.63% | 4.7005 | 4.7095 | 4.689 | 16,558 |
25 Abr 2024 | 4.68 | -0.02 | -0.44% | 4.71 | 4.71 | 4.6623 | 29,480 |
24 Abr 2024 | 4.7005 | -0.01 | -0.17% | 4.7005 | 4.7005 | 4.6928 | 3,635 |
23 Abr 2024 | 4.7085 | 0.03 | 0.54% | 4.7005 | 4.7085 | 4.685 | 10,196 |
22 Abr 2024 | 4.683 | 0.00 | 0.11% | 4.6865 | 4.6865 | 4.6723 | 3,074 |
19 Abr 2024 | 4.678 | 0.02 | 0.44% | 4.665 | 4.678 | 4.6528 | 8,085 |
18 Abr 2024 | 4.6575 | -0.01 | -0.11% | 4.669 | 4.6733 | 4.652 | 52,112 |
17 Abr 2024 | 4.6625 | 0.00 | 0.06% | 4.664 | 4.6718 | 4.662 | 18,477 |
16 Abr 2024 | 4.6595 | -0.02 | -0.51% | 4.669 | 4.6748 | 4.6493 | 29,863 |
15 Abr 2024 | 4.6835 | -0.01 | -0.24% | 4.6995 | 4.6995 | 4.6635 | 26,916 |
12 Abr 2024 | 4.695 | 0.00 | 0.02% | 4.6965 | 4.7013 | 4.6537 | 5,484 |
11 Abr 2024 | 4.694 | -0.01 | -0.28% | 4.706 | 4.706 | 4.6833 | 4,477 |
10 Abr 2024 | 4.7073 | -0.03 | -0.72% | 4.7405 | 4.7525 | 4.7018 | 114,397 |
09 Abr 2024 | 4.7415 | 0.02 | 0.51% | 4.741 | 4.7415 | 4.7285 | 14,042 |
08 Abr 2024 | 4.7175 | -0.01 | -0.21% | 4.7185 | 4.7233 | 4.704 | 15,632 |
05 Abr 2024 | 4.7275 | -0.01 | -0.19% | 4.7285 | 4.7425 | 4.7148 | 14,374 |
04 Abr 2024 | 4.7365 | 0.01 | 0.15% | 4.7365 | 4.7365 | 4.7365 | 2,496 |
03 Abr 2024 | 4.7295 | -0.01 | -0.27% | 4.7425 | 4.7425 | 4.7118 | 9,941 |