Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HYUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.785 | 0.00 | 0.01% | 4.7945 | 4.795 | 4.7783 | 79,485 |
| 15 May 2024 | 4.7845 | 0.03 | 0.64% | 4.779 | 4.7845 | 4.754 | 8,756 |
| 14 May 2024 | 4.7543 | 0.00 | 0.01% | 4.7655 | 4.7655 | 4.7473 | 19,462 |
| 13 May 2024 | 4.754 | 0.00 | 0.01% | 4.76 | 4.77 | 4.7488 | 72,474 |
| 10 May 2024 | 4.7535 | 0.00 | -0.05% | 4.765 | 4.7725 | 4.7523 | 11,000 |
| 09 May 2024 | 4.756 | -0.01 | -0.18% | 4.759 | 4.7753 | 4.7518 | 843 |
| 08 May 2024 | 4.7645 | -0.01 | -0.21% | 4.7965 | 4.7965 | 4.7578 | 16,507 |
| 07 May 2024 | 4.7745 | 0.00 | 0.09% | 4.774 | 4.7755 | 4.7695 | 21,674 |
| 03 May 2024 | 4.77 | 0.04 | 0.88% | 4.742 | 4.7763 | 4.7375 | 13,443 |
| 02 May 2024 | 4.7285 | 0.04 | 0.77% | 4.7125 | 4.7285 | 4.7088 | 16,272 |
| 01 May 2024 | 4.6925 | -0.02 | -0.32% | 4.7025 | 4.7025 | 4.686 | 25,764 |
| 30 Abr 2024 | 4.7075 | 0.00 | -0.07% | 4.722 | 4.7263 | 4.6975 | 626 |
| 29 Abr 2024 | 4.711 | 0.00 | 0.03% | 4.7145 | 4.7145 | 4.7088 | 7,895 |
| 26 Abr 2024 | 4.7095 | 0.03 | 0.63% | 4.7005 | 4.7095 | 4.689 | 16,558 |
| 25 Abr 2024 | 4.68 | -0.02 | -0.44% | 4.71 | 4.71 | 4.6623 | 29,480 |
| 24 Abr 2024 | 4.7005 | -0.01 | -0.17% | 4.7005 | 4.7005 | 4.6928 | 3,635 |
| 23 Abr 2024 | 4.7085 | 0.03 | 0.54% | 4.7005 | 4.7085 | 4.685 | 10,196 |
| 22 Abr 2024 | 4.683 | 0.00 | 0.11% | 4.6865 | 4.6865 | 4.6723 | 3,074 |
| 19 Abr 2024 | 4.678 | 0.02 | 0.44% | 4.665 | 4.678 | 4.6528 | 8,085 |
| 18 Abr 2024 | 4.6575 | -0.01 | -0.11% | 4.669 | 4.6733 | 4.652 | 52,112 |
| 17 Abr 2024 | 4.6625 | 0.00 | 0.06% | 4.664 | 4.6718 | 4.662 | 18,477 |
| 16 Abr 2024 | 4.6595 | -0.02 | -0.51% | 4.669 | 4.6748 | 4.6493 | 29,863 |
| 15 Abr 2024 | 4.6835 | -0.01 | -0.24% | 4.6995 | 4.6995 | 4.6635 | 26,916 |
| 12 Abr 2024 | 4.695 | 0.00 | 0.02% | 4.6965 | 4.7013 | 4.6537 | 5,484 |
| 11 Abr 2024 | 4.694 | -0.01 | -0.28% | 4.706 | 4.706 | 4.6833 | 4,477 |
| 10 Abr 2024 | 4.7073 | -0.03 | -0.72% | 4.7405 | 4.7525 | 4.7018 | 114,397 |
| 09 Abr 2024 | 4.7415 | 0.02 | 0.51% | 4.741 | 4.7415 | 4.7285 | 14,042 |
| 08 Abr 2024 | 4.7175 | -0.01 | -0.21% | 4.7185 | 4.7233 | 4.704 | 15,632 |
| 05 Abr 2024 | 4.7275 | -0.01 | -0.19% | 4.7285 | 4.7425 | 4.7148 | 14,374 |
| 04 Abr 2024 | 4.7365 | 0.01 | 0.15% | 4.7365 | 4.7365 | 4.7365 | 2,496 |
| 03 Abr 2024 | 4.7295 | -0.01 | -0.27% | 4.7425 | 4.7425 | 4.7118 | 9,941 |
| 02 Abr 2024 | 4.7425 | -0.01 | -0.15% | 4.7535 | 4.7535 | 4.713 | 52,515 |
| 28 Mar 2024 | 4.7495 | -0.01 | -0.17% | 4.758 | 4.7675 | 4.7495 | 77,899 |
| 27 Mar 2024 | 4.7575 | 0.01 | 0.18% | 4.748 | 4.7575 | 4.744 | 28,455 |
| 26 Mar 2024 | 4.749 | -0.01 | -0.16% | 4.7535 | 4.7565 | 4.7373 | 57,690 |
| 25 Mar 2024 | 4.7565 | 0.00 | -0.01% | 4.764 | 4.764 | 4.744 | 20,180 |
| 22 Mar 2024 | 4.757 | 0.00 | -0.05% | 4.7565 | 4.757 | 4.7508 | 18,500 |
| 21 Mar 2024 | 4.7595 | 0.02 | 0.40% | 4.7585 | 4.7663 | 4.7528 | 79,271 |
| 20 Mar 2024 | 4.7405 | 0.00 | -0.03% | 4.732 | 4.7405 | 4.7265 | 17,651 |
| 19 Mar 2024 | 4.742 | 0.02 | 0.50% | 4.7185 | 4.742 | 4.7043 | 33,478 |
| 18 Mar 2024 | 4.7183 | 0.00 | -0.06% | 4.7183 | 4.7183 | 4.7183 | 0 |
| 15 Mar 2024 | 4.721 | 0.00 | 0.04% | 4.715 | 4.721 | 4.6628 | 36,669 |
| 14 Mar 2024 | 4.719 | -0.02 | -0.41% | 4.7425 | 4.7448 | 4.7108 | 62,555 |
| 13 Mar 2024 | 4.7385 | 0.01 | 0.15% | 4.731 | 4.7385 | 4.7258 | 45,022 |
| 12 Mar 2024 | 4.7315 | 0.00 | 0.06% | 4.7225 | 4.7415 | 4.6858 | 17,611 |
| 11 Mar 2024 | 4.7285 | -0.01 | -0.15% | 4.724 | 4.7285 | 4.717 | 65,364 |
| 08 Mar 2024 | 4.7355 | 0.02 | 0.36% | 4.744 | 4.744 | 4.7307 | 24,323 |
| 07 Mar 2024 | 4.7185 | -0.01 | -0.16% | 4.725 | 4.7313 | 4.7185 | 16,098 |
| 06 Mar 2024 | 4.726 | 0.00 | 0.11% | 4.7155 | 4.7263 | 4.71 | 10,831 |
| 05 Mar 2024 | 4.721 | 0.00 | 0.11% | 4.72 | 4.724 | 4.7023 | 20,030 |
| 04 Mar 2024 | 4.716 | 0.00 | -0.05% | 4.716 | 4.7255 | 4.71 | 64,275 |
| 01 Mar 2024 | 4.7185 | 0.00 | 0.03% | 4.7065 | 4.7185 | 4.6993 | 59,499 |
| 29 Feb 2024 | 4.717 | 0.02 | 0.46% | 4.703 | 4.717 | 4.698 | 15,442 |
| 28 Feb 2024 | 4.6955 | 0.00 | 0.09% | 4.70 | 4.70 | 4.6835 | 27,519 |
| 27 Feb 2024 | 4.6915 | 0.00 | -0.09% | 4.6915 | 4.6915 | 4.6915 | 15,240 |
| 26 Feb 2024 | 4.6955 | -0.01 | -0.11% | 4.70 | 4.701 | 4.6875 | 21,882 |
| 23 Feb 2024 | 4.7005 | 0.01 | 0.13% | 4.7005 | 4.7005 | 4.7005 | 17,426 |
| 22 Feb 2024 | 4.6945 | 0.01 | 0.22% | 4.6875 | 4.6945 | 4.6755 | 13,996 |
| 21 Feb 2024 | 4.684 | 0.00 | -0.04% | 4.684 | 4.684 | 4.684 | 18,224 |
| 20 Feb 2024 | 4.686 | 0.01 | 0.31% | 4.67 | 4.686 | 4.6643 | 68,515 |
| 19 Feb 2024 | 4.6715 | -0.01 | -0.15% | 4.67 | 4.6715 | 4.67 | 2,698 |
