ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish S&p 500 Swp

Ish S&p 500 Swp (I50G)

4.923
-0.103
(-2.05%)
Cerrado 30 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431830004.923-0.1-2.054.9234.9234.9230
17430966005.026-0.02-0.425.0265.0265.0260
17430102005.047-0.03-0.635.0475.0475.0470
17429238005.0790.010.175.0795.0795.0790
17428374005.07050.091.765.07055.07055.07050
17425782004.983-0.01-0.184.9834.9834.9830
17424918004.9917500.104.991754.991754.991750
17424054004.986750.040.714.986754.986754.986750
17423190004.95175-0.02-0.434.951754.951754.951750
17422326004.973250.030.644.9764.9844.949499928420
17419734004.94149990.071.354.94149994.94149994.94149990
17418870004.8755-0.07-1.364.92954.963254.86942594
17418006004.94250.040.844.924.9574.8847538420
17417142004.90125-0.07-1.374.901254.901254.901250
17416278004.96925-0.03-0.665.015.02454.950999920691
17413686005.00225-0.1-1.885.002255.002255.002250
17412822005.0980.030.655.0985.0985.0980
17411958005.0650.020.365.0655.0655.0650
17411094005.047-0.17-3.305.0475.0475.0470
17410230005.21950.061.085.21955.21955.21950
17407638005.1635-0.07-1.385.16355.16355.16350
17406774005.2355-0.04-0.735.2535.27555.195535203
17405910005.2740.071.315.2745.2745.2740
17405046005.206-0.08-1.525.2065.2065.2060
17404182005.2865-0.06-1.085.28655.28655.28650
17401590005.344-0.01-0.245.3445.3445.3440
17400726005.357-0.02-0.445.3575.3575.3570
17399862005.38049990.010.125.38049995.38049995.38049990
17398998005.374-0.01-0.155.3745.3745.3740
17398134005.3820.010.195.3825.3825.3820
17395542005.3720.030.525.3725.3725.3720
17394678005.3440.061.055.3445.3445.3440
17393814005.2885-0.04-0.705.28855.28855.28850
17392950005.325999900.075.32599995.32599995.32599990
17392086005.32250.020.375.32255.32255.32250
17389494005.303-0.03-0.575.3035.3035.3030
17388630005.33350.040.765.33355.33355.33350
17387766005.2935-0.01-0.155.29355.29355.29350
17386902005.30150.040.665.30155.30155.30150
17386038005.2665-0.1-1.835.26655.26655.26650
17383446005.36449990.051.035.36449995.36449995.36449990
17382582005.309999900.085.30999995.30999995.30999990
17381718005.3060.010.215.3065.3065.3060
17380854005.2950.040.775.2955.2955.2950
17379990005.2545-0.12-2.195.25455.25455.25450
17377398005.3720.020.365.3725.3725.3720
17376534005.352500.095.35255.35255.35250
17375670005.34750.061.055.34755.34755.34750
17374806005.2920.010.115.2925.2925.2920
17373942005.28599990.010.255.28599995.28599995.28599990
17371350005.2730.050.935.2735.2735.2730
17370486005.22450.020.405.22455.22455.22450
17369622005.20350.091.795.20355.20355.20350
17368758005.1120.030.685.1125.1125.1120
17367894005.0775-0.03-0.495.07755.07755.07750
17365302005.1025-0.07-1.435.10255.10255.10250
17364438005.1765-0-0.045.17655.17655.17650
17363574005.1785-0.04-0.815.17855.17855.17850
17362710005.221-0.06-1.055.2215.2215.2210
17361846005.27650.091.655.27655.27655.27650
17359254005.1910.020.325.1915.1915.1910
17358390005.174500.005.17455.17455.17450
17356662005.174500.005.17455.17455.17450
17355798005.1745-0.06-1.105.17455.17455.17450
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock