Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 4.95725 | 0.07 | 1.50 | 4.95725 | 4.95725 | 4.95725 | 0 |
| 1743438600 | 4.884 | -0.04 | -0.79 | 4.884 | 4.884 | 4.884 | 0 |
| 1743183000 | 4.923 | -0.1 | -2.05 | 4.923 | 4.923 | 4.923 | 0 |
| 1743096600 | 5.026 | -0.02 | -0.42 | 5.026 | 5.026 | 5.026 | 0 |
| 1743010200 | 5.047 | -0.03 | -0.63 | 5.047 | 5.047 | 5.047 | 0 |
| 1742923800 | 5.079 | 0.01 | 0.17 | 5.079 | 5.079 | 5.079 | 0 |
| 1742837400 | 5.0705 | 0.09 | 1.76 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1742578200 | 4.983 | -0.01 | -0.18 | 4.983 | 4.983 | 4.983 | 0 |
| 1742491800 | 4.99175 | 0 | 0.10 | 4.99175 | 4.99175 | 4.99175 | 0 |
| 1742405400 | 4.98675 | 0.04 | 0.71 | 4.98675 | 4.98675 | 4.98675 | 0 |
| 1742319000 | 4.95175 | -0.02 | -0.43 | 4.95175 | 4.95175 | 4.95175 | 0 |
| 1742232600 | 4.97325 | 0.03 | 0.64 | 4.976 | 4.984 | 4.9494999 | 28420 |
| 1741973400 | 4.9414999 | 0.07 | 1.35 | 4.9414999 | 4.9414999 | 4.9414999 | 0 |
| 1741887000 | 4.8755 | -0.07 | -1.36 | 4.9295 | 4.96325 | 4.869 | 42594 |
| 1741800600 | 4.9425 | 0.04 | 0.84 | 4.92 | 4.957 | 4.88475 | 38420 |
| 1741714200 | 4.90125 | -0.07 | -1.37 | 4.90125 | 4.90125 | 4.90125 | 0 |
| 1741627800 | 4.96925 | -0.03 | -0.66 | 5.01 | 5.0245 | 4.9509999 | 20691 |
| 1741368600 | 5.00225 | -0.1 | -1.88 | 5.00225 | 5.00225 | 5.00225 | 0 |
| 1741282200 | 5.098 | 0.03 | 0.65 | 5.098 | 5.098 | 5.098 | 0 |
| 1741195800 | 5.065 | 0.02 | 0.36 | 5.065 | 5.065 | 5.065 | 0 |
| 1741109400 | 5.047 | -0.17 | -3.30 | 5.047 | 5.047 | 5.047 | 0 |
| 1741023000 | 5.2195 | 0.06 | 1.08 | 5.2195 | 5.2195 | 5.2195 | 0 |
| 1740763800 | 5.1635 | -0.07 | -1.38 | 5.1635 | 5.1635 | 5.1635 | 0 |
| 1740677400 | 5.2355 | -0.04 | -0.73 | 5.253 | 5.2755 | 5.1955 | 35203 |
| 1740591000 | 5.274 | 0.07 | 1.31 | 5.274 | 5.274 | 5.274 | 0 |
| 1740504600 | 5.206 | -0.08 | -1.52 | 5.206 | 5.206 | 5.206 | 0 |
| 1740418200 | 5.2865 | -0.06 | -1.08 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1740159000 | 5.344 | -0.01 | -0.24 | 5.344 | 5.344 | 5.344 | 0 |
| 1740072600 | 5.357 | -0.02 | -0.44 | 5.357 | 5.357 | 5.357 | 0 |
| 1739986200 | 5.3804999 | 0.01 | 0.12 | 5.3804999 | 5.3804999 | 5.3804999 | 0 |
| 1739899800 | 5.374 | -0.01 | -0.15 | 5.374 | 5.374 | 5.374 | 0 |
| 1739813400 | 5.382 | 0.01 | 0.19 | 5.382 | 5.382 | 5.382 | 0 |
| 1739554200 | 5.372 | 0.03 | 0.52 | 5.372 | 5.372 | 5.372 | 0 |
| 1739467800 | 5.344 | 0.06 | 1.05 | 5.344 | 5.344 | 5.344 | 0 |
| 1739381400 | 5.2885 | -0.04 | -0.70 | 5.2885 | 5.2885 | 5.2885 | 0 |
| 1739295000 | 5.3259999 | 0 | 0.07 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1739208600 | 5.3225 | 0.02 | 0.37 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1738949400 | 5.303 | -0.03 | -0.57 | 5.303 | 5.303 | 5.303 | 0 |
| 1738863000 | 5.3335 | 0.04 | 0.76 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1738776600 | 5.2935 | -0.01 | -0.15 | 5.2935 | 5.2935 | 5.2935 | 0 |
| 1738690200 | 5.3015 | 0.04 | 0.66 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1738603800 | 5.2665 | -0.1 | -1.83 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1738344600 | 5.3644999 | 0.05 | 1.03 | 5.3644999 | 5.3644999 | 5.3644999 | 0 |
| 1738258200 | 5.3099999 | 0 | 0.08 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1738171800 | 5.306 | 0.01 | 0.21 | 5.306 | 5.306 | 5.306 | 0 |
| 1738085400 | 5.295 | 0.04 | 0.77 | 5.295 | 5.295 | 5.295 | 0 |
| 1737999000 | 5.2545 | -0.12 | -2.19 | 5.2545 | 5.2545 | 5.2545 | 0 |
| 1737739800 | 5.372 | 0.02 | 0.36 | 5.372 | 5.372 | 5.372 | 0 |
| 1737653400 | 5.3525 | 0 | 0.09 | 5.3525 | 5.3525 | 5.3525 | 0 |
| 1737567000 | 5.3475 | 0.06 | 1.05 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1737480600 | 5.292 | 0.01 | 0.11 | 5.292 | 5.292 | 5.292 | 0 |
| 1737394200 | 5.2859999 | 0.01 | 0.25 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1737135000 | 5.273 | 0.05 | 0.93 | 5.273 | 5.273 | 5.273 | 0 |
| 1737048600 | 5.2245 | 0.02 | 0.40 | 5.2245 | 5.2245 | 5.2245 | 0 |
| 1736962200 | 5.2035 | 0.09 | 1.79 | 5.2035 | 5.2035 | 5.2035 | 0 |
| 1736875800 | 5.112 | 0.03 | 0.68 | 5.112 | 5.112 | 5.112 | 0 |
| 1736789400 | 5.0775 | -0.03 | -0.49 | 5.0775 | 5.0775 | 5.0775 | 0 |
| 1736530200 | 5.1025 | -0.07 | -1.43 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1736443800 | 5.1765 | -0 | -0.04 | 5.1765 | 5.1765 | 5.1765 | 0 |
| 1736357400 | 5.1785 | -0.04 | -0.81 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1736271000 | 5.221 | -0.06 | -1.05 | 5.221 | 5.221 | 5.221 | 0 |
| 1736184600 | 5.2765 | 0.09 | 1.65 | 5.2765 | 5.2765 | 5.2765 | 0 |
| 1735925400 | 5.191 | 0.02 | 0.32 | 5.191 | 5.191 | 5.191 | 0 |
| 1735839000 | 5.1745 | 0 | 0.00 | 5.1745 | 5.1745 | 5.1745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
