ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ish S&p 500 Swp

Ish S&p 500 Swp (I50G)

5.1995
0.00
( 0.00% )
Actualizado: 05:13:30

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.1995
Postura de Compra
5.188
Postura de Venta
5.198
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.1995
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

I50G Últimas noticias

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 22 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.207145 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 21 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.178335 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 20 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.17815 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 19 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.157145 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 18 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.13584 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 15 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 5.205375 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 14 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 5.23681 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 13 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 5.23539 NUMBER OF...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 12 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 5.248985 NUMBER...

iShares VI S&P 500 Swap GBP HDG DST Net Asset Value(s)

iShares VI S&P 500 Swap GBP HDG DST 11 November 2024   FUND: iShares S&P 500 Swap UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 5.24312 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WCTWellchange Holdings Company Limited
US$ 2.46
(96.80%)
10.19M
SJWSJW Group
US$ 87.99
(58.97%)
2
VRPXVirpax Pharmaceuticals Inc
US$ 0.8387
(42.22%)
7.43M
SKKSKK Holdings Limited
US$ 1.50
(36.36%)
3.09M
BCALCalifornia BanCorp
US$ 23.99
(36.31%)
122
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
KSCPKnightscope Inc
US$ 10.79
(-41.01%)
9.13k
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
US$ 8.61
(-36.32%)
23.19k
PFCPremier Financial Corporation
US$ 20.00
(-29.23%)
106
WCTWellchange Holdings Company Limited
US$ 2.46
(96.80%)
10.19M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8387
(42.22%)
7.43M
BENFBeneficient
US$ 1.10
(25.00%)
6.97M
RGTIRigetti Computing Inc
US$ 1.78
(20.27%)
3.63M
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
3.4M
capgain capgain 3 minutos hace
Bob Casey Cries Uncle, Ending U.S. Senate Race Recount In Pennsylvania

Pennsylvania voters have officially flipped a U.S. Senate seat from Democrat to Republican with the election of Dave McCormick. He was declared the winner by the Associated Press on Nov. 7, but incumbent Democrat S
WooptdooU WooptdooU 3 minutos hace
An "expert witness" can likely prove they ALL knew of the MISGUIDED TIME-LINES to create the SELF DEALINGS...
LWLG
Monterey2000 Monterey2000 4 minutos hace
Liren Chen said in his Q3 remarks that Samsung arbitration results are not going available until after the first of the year due to some additional questions raised by the arbitrators.
IDCC
WebSlinger WebSlinger 5 minutos hace
Here is the Barron's article from yesterday just after the close of the market: BTW, I added the highlighting.

Texas Pacific Land , which owns significant acreage in the energy-rich Permian Basin , will join the S&P 500 index, replacing Marathon Oil .

The changes wi
SMCI
sctts sctts 6 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
ZRock ZRock 6 minutos hace
nope, not in the least. down this morning almost $8 from yesterday's close..
KSCP
WooptdooU WooptdooU 7 minutos hace
Don't forget about the poster x. There might be some entanglement there...
LWLG
WooptdooU WooptdooU 8 minutos hace
Will the GRIFTERS use their $MILLIONS$ they TOOK to defend themselves? Against the helplessly hopeful pennylongs? Who called this?
MILLIONS
IB_ IB_ 9 minutos hace
BINGO !!!!!!!!!!

IB_🤴
ELTP
TrendTrade2016 TrendTrade2016 9 minutos hace
THE HIGHER BITCOIN GOES THE LOWER THE MIRAGE DROPS..FAKE COMPANY HAS A BEDROOM WITH A GUY DUMPING SHARES FAST AND FURIOUS..LOST SOULS DREAMING OF GETTING YOUR MONEY BACK
CGAC
IB_ IB_ 13 minutos hace
I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

Hang in there BuBs,

IB_🤴
ELTP
DiamondHealer95 DiamondHealer95 14 minutos hace
The web conference will be no later than 12/6.

There has been a delay in the presentation.

My gut says:

The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

Why?
KBLB
capgain capgain 15 minutos hace
Nice one.
ksquared ksquared 15 minutos hace
Unattractiveness can be in personality, as well as physical. Definitely.
Same applies to attractiveness.

I'm pretty neutral on all of Trump's picks so far.
The proof will be in the pudding.
So many factors in play.

There are two I am wildly
WooptdooU WooptdooU 16 minutos hace
Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
LWLG
Think1st Think1st 17 minutos hace
Hence nuclear power and gas power, is the RAGE to tackle this issue imo
LWLG
MoneyMaker111 MoneyMaker111 20 minutos hace
GME is "about to moon" -technicals

"Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
GME
capgain capgain 20 minutos hace
Hope it helps you guys up there, I forgot about those fires.
WooptdooU WooptdooU 20 minutos hace
Self dealing!!! A legal term for GRIFT, hmmmm....
LWLG
capgain capgain 21 minutos hace
I'm about to give up! I can't pick anything anymore!
DocLee DocLee 24 minutos hace
Hi, dstock,
I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
NWBO
MiamiGent MiamiGent 29 minutos hace
Lol. I left that wide enough for a truck to drive through.

Ok, I'll bite. Unattractiveness can be in personality, as well as physical. Yup, that's a big net.
carolinatiger carolinatiger 32 minutos hace
We will be rewarded
IGPK
carolinatiger carolinatiger 33 minutos hace
Hang tight
IGPK
ksquared ksquared 33 minutos hace
Your woman's opinion Gaetz isn't terribly appealing underscores that aspect of my theory that unappealing people can sometimes be found at the margins of behavior. Well... that explains Trump. lol
Couldn't resist. I'm glad he won. I'm praying he succeeds.
But I still do not